26.01.2022 17:58:04
ALLGEIER SE
44.65
EUR
2.50
5.93%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.45 2.40 5.71 33405
Tradegate EUR 44.65 2.55 6.06 6462
BATS Europe EUR 45.75 0.00 0.00 -
Cboe Europe Equities EUR 44.65 2.50 5.93 1683
Frankfurt EUR 44.40 2.95 7.12 800
Hamburg EUR 41.85 -1.45 -3.35 -
München EUR 41.85 0.30 0.72 -
Berlin EUR 44.50 2.45 5.83 -
Düsseldorf EUR 44.10 2.70 6.52 -
Turquoise EUR 44.75 -3.17 -6.62 74
CHI-X EUR 45.70 0.00 0.00 -
Kursdaten
Kurs 44.65 Eröffnung 42.75
Diff. absolut 2.50 Tages-Hoch 44.70
Diff. % 5.93 % Tages-Tief 42.70
Geld 43.65 Vol. Geld 28
Brief 45.45 Vol. Brief 28
Volumen 1683 Umsatz 74071
Schlusskurs vom 25.01.2022 42.15 Volatilität in % 50.33
Börse Cboe Europe Equities Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.05% 59.1 41.2
1 Woche -6.64% 48.0 41.2
1 Monat -22.80% 59.1 41.2
3 Monate 62.12% 59.6 26.7
6 Monate 94.69% 59.6 21.4
1 Jahr 97.89% 59.6 20.3
3 Jahre 0.00% 61.2 5.3
1049.3
1.13
195.21
18.92
SMI
SMI
SMI
-24.05
-7.22
2020
2021
2022
{"2020":{"performance":1049.3,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294075"},"2021":{"performance":195.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294075"},"2022":{"performance":-24.05,"chartHeight":24.654527886297,"year":2022,"ID_NOTATION":"270294075"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2021 106.62
Dividende 2021 0.5 EUR
mehr Kennzahlen
Stammdaten
ALLGEIER SE NAMENS-A..
ISIN DE000A2GS633
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GER