23.01.2022 07:44:33
DAIMLER
71.65
EUR
-1.42
-1.94%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.93 -1.27 -1.74 4055043
Cboe Europe Equities EUR 71.65 -1.42 -1.94 1063914
BATS Europe EUR 71.70 -1.52 -2.08 1131244
Tradegate EUR 71.25 -1.20 -1.66 211248
Nasdaq other OTC USD 80.74 -1.26 -1.54 27386
Turquoise EUR 71.72 -1.50 -2.05 18711
Frankfurt EUR 71.50 -1.15 -1.58 6976
CHI-X EUR 71.77 -1.45 -1.98 9638
SIX Swiss Exchange CHF 50.00 -3.00 -5.66 -
Hamburg EUR 72.09 -1.01 -1.38 1785
Düsseldorf EUR 71.50 -1.54 -2.11 448
München EUR 72.14 -0.96 -1.31 215
Berlin EUR 71.25 -1.20 -1.66 365
Hannover EUR 71.71 -1.45 -1.98 509
Bucharest Stock Exchange RON 362.45 -6.55 -1.78 18
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 71.65 Eröffnung 72.07
Diff. absolut -1.42 Tages-Hoch 72.07
Diff. % -1.94 % Tages-Tief 71.00
Geld 71.93 Vol. Geld 1184
Brief 71.93 Vol. Brief 1184
Volumen 1063914 Umsatz 76111335.5298
Schlusskurs vom 20.01.2022 73.07 Volatilität in % 27.30
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.88% 76.4 67.9
1 Woche -4.24% 75.5 71.0
1 Monat 4.46% 76.4 67.7
3 Monate 5.74% 76.4 66.5
6 Monate 22.26% 76.4 56.2
1 Jahr 45.93% 76.4 46.1
3 Jahre 0.00% 76.4 18.0
18.08
1.13
40.05
18.92
5.88
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":18.08,"chartHeight":23.185786709482,"year":2020,"ID_NOTATION":"270294077"},"2021":{"performance":40.05,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294077"},"2022":{"performance":5.88,"chartHeight":17.403812211661,"year":2022,"ID_NOTATION":"270294077"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 76.95 Mrd. EUR
KGV 2021 6.17
Dividende 2021 4.01 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER