22.09.2021 19:01:39
DANSKE BANK
104.0750
DKK
2.0750
2.03%
22.09.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 104.08 2.08 2.03 488966
BATS Europe DKK 102.67 0.00 0.00 158535
CHI-X DKK 104.08 1.38 1.34 802
Turquoise DKK 102.60 -3.77 -3.55 779
Nasdaq other OTC USD 16.57 -0.73 -4.23 1285
Tradegate EUR 13.92 0.27 1.98 380
Frankfurt EUR 13.62 0.10 0.78 380
München EUR 13.63 0.07 0.48 -
Berlin EUR 13.97 0.34 2.49 -
Düsseldorf EUR 13.92 0.29 2.13 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
Kursdaten
Kurs 104.0750 Eröffnung 102.35
Diff. absolut 2.0750 Tages-Hoch 104.50
Diff. % 2.03 % Tages-Tief 102.35
Geld 103.00 Vol. Geld 3333
Brief 105.10 Vol. Brief 3333
Volumen 488966 Umsatz 50681729.475
Schlusskurs vom 21.09.2021 102.00 Volatilität in % 28.94
Börse Letzter Handel 22.09.2021 / 16:55
Währung DKK Aktualisierungsstand 22.09.2021 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.99% 125.6 100.2
1 Woche -3.36% 105.8 100.8
1 Monat -5.90% 111.0 100.8
3 Monate -8.85% 116.4 100.8
6 Monate -15.46% 125.6 100.8
1 Jahr 3.76% 125.6 90.9
3 Jahre 0.00% 125.6 74.0
26.51
9.69
1.13
0.99
10.14
-5.46
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.46,"chartHeight":17.812504049906,"year":2019,"ID_NOTATION":"270294080"},"2020":{"performance":9.69,"chartHeight":20.902439126996,"year":2020,"ID_NOTATION":"270294080"},"2021":{"performance":0.99,"chartHeight":8.6692172774809,"year":2021,"ID_NOTATION":"270294080"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.376
Börsenwert 11.61 Mrd. EUR
KGV 2020 21.41
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
DANSKE BANK AS NAVNE..
ISIN DK0010274414
Valor 1150721
Symbol DANSKE
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse DXE