23.01.2022 18:29:24
MELEXIS
95.35
EUR
-2.45
-2.51%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 103.60 0.00 0.00 13340
Cboe Europe Equities EUR 95.35 -2.45 -2.51 10028
Tradegate EUR 94.45 -1.90 -1.97 403
Frankfurt EUR 95.00 -2.60 -2.66 -
Nasdaq other OTC USD 117.00 34.09 41.11 511
CHI-X EUR 95.35 -7.65 -7.43 1
Turquoise EUR 101.60 -2.50 -2.40 67
München EUR 96.70 -2.15 -2.17 -
Düsseldorf EUR 94.85 -2.65 -2.72 -
Berlin EUR 96.50 -2.30 -2.33 -
Kursdaten
Kurs 95.35 Eröffnung 95.40
Diff. absolut -2.45 Tages-Hoch 96.15
Diff. % -2.51 % Tages-Tief 94.45
Geld 95.20 Vol. Geld 12
Brief 95.40 Vol. Brief 75
Volumen 10028 Umsatz 954983.65
Schlusskurs vom 20.01.2022 97.80 Volatilität in % 32.47
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.36% 106.0 94.5
1 Woche -5.41% 102.3 94.5
1 Monat -6.43% 106.0 94.5
3 Monate 0.79% 110.6 93.8
6 Monate 12.11% 110.6 84.6
1 Jahr 0.21% 110.6 78.2
3 Jahre 0.00% 110.6 58.5
19.73
1.13
30.52
18.92
SMI
SMI
SMI
-9.36
-4.04
2020
2021
2022
{"2020":{"performance":19.73,"chartHeight":23.635341965904,"year":2020,"ID_NOTATION":"270294086"},"2021":{"performance":30.52,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294086"},"2022":{"performance":-9.36,"chartHeight":19.796845454848,"year":2022,"ID_NOTATION":"270294086"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.85 Mrd. EUR
KGV 2021 32.92
Dividende 2021 2.7 EUR
mehr Kennzahlen
Stammdaten
MELEXIS N.V. ACTIONS..
ISIN BE0165385973
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Belgien
Heimatbörse BTE