19.09.2021 20:14:27
NCC AB B
142.60
SEK
-1.90
-1.31%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 142.60 -1.90 -1.31 27383
BATS Europe SEK 154.55 0.00 0.00 22008
CHI-X SEK 144.40 -4.30 -2.89 3
Frankfurt EUR 13.85 -0.07 -0.50 -
Berlin EUR 14.12 -0.07 -0.49 -
Düsseldorf EUR 13.84 -0.07 -0.50 -
Kursdaten
Kurs 142.60 Eröffnung 144.90
Diff. absolut -1.90 Tages-Hoch 145.00
Diff. % -1.31 % Tages-Tief 142.50
Geld 142.60 Vol. Geld 443
Brief 142.80 Vol. Brief 597
Volumen 27383 Umsatz 3934219.15
Schlusskurs vom 16.09.2021 144.50 Volatilität in % 22.62
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.81% 167.4 136.0
1 Woche -4.04% 150.0 142.5
1 Monat -8.47% 157.0 142.5
3 Monate -5.97% 166.0 142.5
6 Monate -4.68% 167.4 142.5
1 Jahr -8.53% 167.4 136.0
3 Jahre 0.00% 167.4 136.0
26.51
1.13
11.51
-9.31
SMI
-1.06
SMI
-4.81
SMI
2019
2020
2021
{"2019":{"performance":-9.31,"chartHeight":20.274219113866,"year":2019,"ID_NOTATION":"270294091"},"2020":{"performance":-1.06,"chartHeight":8.8038577687141,"year":2020,"ID_NOTATION":"270294091"},"2021":{"performance":-4.81,"chartHeight":16.787996457065,"year":2021,"ID_NOTATION":"270294091"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.768
Börsenwert 1.33 Mrd. EUR
KGV 2020 12.84
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
NCC AB NAMN-AKTIER B..
ISIN SE0000117970
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE