27.01.2022 22:29:38
NCC AB B
153.90
SEK
0.70
0.46%
27.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 153.90 0.70 0.46 60347
BATS Europe SEK 161.85 0.00 0.00 82818
Turquoise SEK 163.35 0.00 0.00 600
Düsseldorf EUR 14.58 0.23 1.60 -
CHI-X SEK 153.70 -7.80 -4.83 4
Frankfurt EUR 14.59 0.23 1.60 -
Berlin EUR 14.88 0.24 1.64 -
Kursdaten
Kurs 153.90 Eröffnung 152.45
Diff. absolut 0.70 Tages-Hoch 156.20
Diff. % 0.46 % Tages-Tief 151.90
Geld 153.50 Vol. Geld 58
Brief 154.10 Vol. Brief 44
Volumen 60347 Umsatz 9334598.55
Schlusskurs vom 26.01.2022 153.20 Volatilität in % 21.22
Börse Cboe Europe Equities Letzter Handel 27.01.2022 / 17:25
Währung SEK Aktualisierungsstand 27.01.2022 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.12% 170.4 149.9
1 Woche -5.12% 162.5 149.9
1 Monat -7.23% 170.4 149.9
3 Monate 3.85% 170.4 144.1
6 Monate -0.39% 170.4 135.7
1 Jahr 2.33% 170.4 135.7
3 Jahre 0.00% 170.4 135.7
1.13
10.85
18.92
SMI
-1.06
SMI
SMI
-8.12
-5.43
2020
2021
2022
{"2020":{"performance":-1.06,"chartHeight":8.5845909635234,"year":2020,"ID_NOTATION":"270294091"},"2021":{"performance":10.85,"chartHeight":20.557239280919,"year":2021,"ID_NOTATION":"270294091"},"2022":{"performance":-8.12,"chartHeight":19.065301816627,"year":2022,"ID_NOTATION":"270294091"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.38 Mrd. EUR
KGV 2021 12.23
Dividende 2021 0.72 EUR
mehr Kennzahlen
Stammdaten
NCC AB NAMN-AKTIER B..
ISIN SE0000117970
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE