23.01.2022 07:14:51
TELEFÓNICA
3.9895
EUR
-0.0170
-0.42%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.00 -0.01 -0.24 20573990
BATS Europe EUR 3.99 -0.01 -0.29 10187644
Cboe Europe Equities EUR 3.99 -0.02 -0.42 3012827
Xetra EUR 4.00 -0.03 -0.68 106123
Tradegate EUR 3.95 -0.02 -0.39 57335
Turquoise EUR 3.99 -0.01 -0.33 25371
CHI-X EUR 3.99 -0.02 -0.55 79661
Frankfurt EUR 3.96 -0.03 -0.72 2256
München EUR 3.96 -0.07 -1.78 -
Hamburg EUR 3.94 -0.06 -1.57 -
Nasdaq other OTC USD 4.76 0.59 14.15 172
Berlin EUR 3.90 -0.10 -2.57 -
Hannover EUR 3.94 -0.06 -1.59 -
Düsseldorf EUR 3.95 0.00 0.00 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.9895 Eröffnung 3.9670
Diff. absolut -0.0170 Tages-Hoch 4.0255
Diff. % -0.42 % Tages-Tief 3.9540
Geld 3.9765 Vol. Geld 1503
Brief 4.0025 Vol. Brief 1503
Volumen 3012827 Umsatz 12038602.5579
Schlusskurs vom 20.01.2022 4.0065 Volatilität in % 24.28
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.74% 4.1 3.8
1 Woche -0.83% 4.1 4.0
1 Monat 2.88% 4.1 3.8
3 Monate 4.95% 4.2 3.6
6 Monate 7.42% 4.3 3.6
1 Jahr 8.50% 4.3 3.5
3 Jahre 0.00% 6.8 3.1
1.13
16.25
18.92
3.74
SMI
-52.15
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-52.15,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294093"},"2021":{"performance":16.25,"chartHeight":22.636474759359,"year":2021,"ID_NOTATION":"270294093"},"2022":{"performance":3.74,"chartHeight":15.074697944202,"year":2022,"ID_NOTATION":"270294093"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.14 Mrd. EUR
KGV 2021 2.18
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA S.A. ACCI..
ISIN ES0178430E18
Valor 826858
Symbol TES
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE