18.09.2021 01:27:33
NEXI SPA
18.12
EUR
0.0875
0.49%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 18.12 0.09 0.49 1278745
BATS Europe EUR 18.13 0.08 0.44 180135
CHI-X EUR 18.12 0.07 0.37 3121
Turquoise EUR 18.07 0.26 1.46 1546
Tradegate EUR 18.24 0.12 0.63 114
München EUR 18.15 0.46 2.57 -
Frankfurt EUR 17.94 0.50 2.87 -
Nasdaq other OTC USD 22.00 -0.30 -1.35 1118
Berlin EUR 18.04 0.51 2.91 -
Düsseldorf EUR 18.14 0.14 0.78 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs 18.12 Eröffnung 18.2450
Diff. absolut 0.0875 Tages-Hoch 18.3150
Diff. % 0.49 % Tages-Tief 18.01
Geld 18.23 Vol. Geld 21466
Brief 18.23 Vol. Brief 566
Volumen 1278745 Umsatz 23277675.5021
Schlusskurs vom 16.09.2021 18.0325 Volatilität in % 29.45
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 01:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.15% 19.4 14.0
1 Woche 1.09% 18.3 17.5
1 Monat 4.29% 18.4 17.1
3 Monate 1.29% 19.4 17.0
6 Monate 19.80% 19.4 14.3
1 Jahr 26.62% 19.4 14.0
3 Jahre 0.00% 19.4 9.7
26.51
70.47
1.13
10.15
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270294097"},"2020":{"performance":70.47,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270294097"},"2021":{"performance":10.15,"chartHeight":20.730245225552,"year":2021,"ID_NOTATION":"270294097"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.996
Börsenwert 18.26 Mrd. EUR
KGV 2020 77.81
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
NEXI S.P.A. AZIONI N..
ISIN IT0005366767
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Italien
Heimatbörse DXE