18.09.2021 21:30:21
UCB
92.08
EUR
-1.00
-1.07%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 92.08 -1.00 -1.07 136007
BATS Europe EUR 92.11 1.88 2.08 89306
Tradegate EUR 92.44 -0.68 -0.73 918
Turquoise EUR 94.66 4.43 4.91 626
CHI-X EUR 91.30 0.00 0.00 -
Nasdaq other OTC USD 106.00 -1.62 -1.51 2000
Frankfurt EUR 93.20 2.20 2.42 -
München EUR 93.14 2.86 3.17 -
Berlin EUR 93.18 2.38 2.62 -
Düsseldorf EUR 92.30 -0.52 -0.56 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 92.08 Eröffnung 93.50
Diff. absolut -1.00 Tages-Hoch 94.72
Diff. % -1.07 % Tages-Tief 92.08
Geld 90.54 Vol. Geld 13
Brief 93.60 Vol. Brief 12
Volumen 136007 Umsatz 12676804.4
Schlusskurs vom 16.09.2021 93.08 Volatilität in % 22.83
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.33% 101.8 74.3
1 Woche 0.89% 94.7 89.7
1 Monat -6.70% 101.8 89.7
3 Monate 7.62% 101.8 82.8
6 Monate 17.24% 101.8 74.3
1 Jahr -6.27% 101.8 74.3
3 Jahre 0.00% 111.7 69.8
2.83
26.51
17.7
1.13
8.33
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.83,"chartHeight":13.987896667807,"year":2019,"ID_NOTATION":"270294112"},"2020":{"performance":17.7,"chartHeight":23.665860424739,"year":2020,"ID_NOTATION":"270294112"},"2021":{"performance":8.33,"chartHeight":19.687056754347,"year":2021,"ID_NOTATION":"270294112"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.371
Börsenwert 17.53 Mrd. EUR
KGV 2020 21.83
Dividende 2020 1.25 EUR
mehr Kennzahlen
Stammdaten
UCB S.A. ACTIONS NOM..
ISIN BE0003739530
Valor -
Symbol UCB
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse DXE