29.09.2021 04:38:44
CGG S.A.
0.6724
EUR
0.0020
0.30%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 0.67 0.00 0.30 5699229
BATS Europe EUR 0.62 0.00 0.00 2119198
Frankfurt EUR 0.69 0.04 5.48 6147
Tradegate EUR 0.67 -0.01 -1.04 1533
Nasdaq other OTC USD 1.02 -0.12 -10.53 1000
CHI-X EUR 0.65 0.00 0.00 -
Berlin EUR 0.67 0.03 5.29 -
Düsseldorf EUR 0.67 -0.00 -0.30 -
München EUR 0.64 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.6718 Vol. Geld 12443
Brief 0.6752 Vol. Brief 3412
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 0.6704 Volatilität in % 61.82
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 29.09.2021 / 04:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.19% 1.3 0.5
1 Woche 13.33% 0.7 0.6
1 Monat 3.07% 0.7 0.6
3 Monate -13.46% 0.8 0.5
6 Monate -36.14% 1.1 0.5
1 Jahr -71.74% 2.4 0.5
3 Jahre 0.00% 2.4 0.5
12.91
26.51
1.13
7.31
SMI
-65.87
SMI
-17.19
SMI
2019
2020
2021
{"2019":{"performance":12.91,"chartHeight":22.801909440129,"year":2019,"ID_NOTATION":"270294114"},"2020":{"performance":-65.87,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"270294114"},"2021":{"performance":-17.19,"chartHeight":24.368523608369,"year":2021,"ID_NOTATION":"270294114"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":22.433795323873,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.890
Börsenwert 0.48 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CGG S.A. ACTIONS POR..
ISIN FR0013181864
Valor 32269095
Symbol CGG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE