18.01.2022 18:27:07
CGG S.A.
0.8622
EUR
0.0192
2.28%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 0.86 0.02 2.28 4356374
BATS Europe EUR 0.77 0.00 0.00 3403878
Tradegate EUR 0.86 0.01 1.06 7005
Frankfurt EUR 0.84 0.00 0.55 2970
Turquoise EUR 0.73 0.05 6.65 9080
Nasdaq other OTC USD 0.74 0.07 9.88 1000
Berlin EUR 0.85 0.06 7.42 -
Düsseldorf EUR 0.86 0.01 1.51 -
München EUR 0.80 0.06 8.57 -
CHI-X EUR 0.61 0.00 0.00 -
Kursdaten
Kurs 0.8622 Eröffnung 0.8640
Diff. absolut 0.0192 Tages-Hoch 0.8776
Diff. % 2.28 % Tages-Tief 0.8432
Geld 0.86 Vol. Geld 2342
Brief 1.30 Vol. Brief 730
Volumen 4356374 Umsatz 3759009.874
Schlusskurs vom 17.01.2022 0.8430 Volatilität in % 51.40
Börse Cboe Europe Equities Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 32.46% 0.8 0.6
1 Woche 13.69% 0.8 0.7
1 Monat 34.41% 0.8 0.6
3 Monate 31.35% 0.8 0.6
6 Monate 42.83% 0.8 0.5
1 Jahr -9.20% 1.3 0.5
3 Jahre 0.00% 2.4 0.5
1.13
18.92
32.46
SMI
-65.87
SMI
-22.9
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-65.87,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294114"},"2021":{"performance":-22.9,"chartHeight":24.402308178943,"year":2021,"ID_NOTATION":"270294114"},"2022":{"performance":32.46,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"270294114"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CGG S.A. ACTIONS POR..
ISIN FR0013181864
Valor 32269095
Symbol CGG
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE