23.01.2022 10:15:35
ELIS S.A.
16.35
EUR
-0.16
-0.97%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 16.35 -0.16 -0.97 100114
BATS Europe EUR 16.99 0.00 0.00 46668
Turquoise EUR 16.74 1.48 9.66 202
Tradegate EUR 16.16 -0.01 -0.06 471
Nasdaq other OTC USD 17.94 5.14 40.13 5700
Frankfurt EUR 16.11 -0.15 -0.92 -
CHI-X EUR 16.27 -0.18 -1.09 3
Berlin EUR 16.13 -0.17 -1.04 -
München EUR 16.28 -0.07 -0.43 -
Düsseldorf EUR 16.28 -0.11 -0.67 -
Kursdaten
Kurs 16.35 Eröffnung 16.29
Diff. absolut -0.16 Tages-Hoch 16.47
Diff. % -0.97 % Tages-Tief 16.15
Geld 16.34 Vol. Geld 149
Brief 16.36 Vol. Brief 134
Volumen 100114 Umsatz 1634536.345
Schlusskurs vom 20.01.2022 16.51 Volatilität in % 25.71
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 10:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.14% 17.1 15.0
1 Woche -2.10% 16.8 16.1
1 Monat 14.42% 17.1 14.3
3 Monate 0.68% 17.1 13.5
6 Monate 9.22% 17.1 13.5
1 Jahr 24.43% 17.1 11.9
3 Jahre 0.00% 18.4 7.7
1.13
11.39
18.92
7.14
SMI
-25.45
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-25.45,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294119"},"2021":{"performance":11.39,"chartHeight":20.807258987906,"year":2021,"ID_NOTATION":"270294119"},"2022":{"performance":7.14,"chartHeight":18.403238457652,"year":2022,"ID_NOTATION":"270294119"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.67 Mrd. EUR
KGV 2021 24.73
Dividende 2021 0.4 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE