24.09.2021 23:15:03
ELIS S.A.
16.53
EUR
-0.27
-1.61%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.53 -0.27 -1.61 120739
BATS Europe EUR 16.17 0.00 0.00 85594
CHI-X EUR 16.65 0.00 0.00 -
Tradegate EUR 16.58 -0.22 -1.31 -
Turquoise EUR 15.88 -0.47 -2.90 949
Frankfurt EUR 16.36 -0.30 -1.80 -
Nasdaq other OTC USD 17.94 5.14 40.13 5700
Berlin EUR 16.75 0.24 1.45 -
München EUR 16.75 0.24 1.45 -
Düsseldorf EUR 16.52 -0.27 -1.61 -
Kursdaten
Kurs 16.53 Eröffnung 16.79
Diff. absolut -0.27 Tages-Hoch 16.7950
Diff. % -1.61 % Tages-Tief 16.48
Geld 16.51 Vol. Geld 331
Brief 16.54 Vol. Brief 264
Volumen 120739 Umsatz 1999807.95
Schlusskurs vom 23.09.2021 16.80 Volatilität in % 38.99
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.31% 17.1 11.9
1 Woche 2.10% 17.1 15.7
1 Monat 7.90% 17.1 14.8
3 Monate 2.35% 17.1 14.2
6 Monate 17.19% 17.1 13.6
1 Jahr 41.40% 17.1 10.3
3 Jahre 0.00% 18.4 7.7
7.97
26.51
1.13
20.31
10.4
SMI
-25.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.97,"chartHeight":19.343695711604,"year":2019,"ID_NOTATION":"270294119"},"2020":{"performance":-25.45,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270294119"},"2021":{"performance":20.31,"chartHeight":24.253885843369,"year":2021,"ID_NOTATION":"270294119"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.72 Mrd. EUR
KGV 2020 681.5
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
ELIS S.A. ACTIONS AU..
ISIN FR0012435121
Valor -
Symbol -
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE