29.11.2021 07:45:52
BIOARCTIC AB B
117.60
SEK
-1.80
-1.51%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 123.60 0.00 0.00 67421
Cboe Europe Equities SEK 117.60 -1.80 -1.51 10376
CHI-X SEK 118.20 0.00 0.00 -
Turquoise SEK 117.20 -28.20 -19.39 125
München EUR 11.28 -0.34 -2.93 -
Frankfurt EUR 11.62 0.12 1.04 -
Berlin EUR 11.48 -0.34 -2.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.80 Vol. Geld 162
Brief 118.20 Vol. Brief 162
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 119.40 Volatilität in % 55.39
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 07:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.62% 165.8 75.6
1 Woche -2.81% 123.0 115.0
1 Monat -9.82% 137.4 107.4
3 Monate -18.11% 165.8 107.4
6 Monate 39.50% 165.8 80.8
1 Jahr 29.09% 165.8 75.6
3 Jahre 0.00% 165.8 61.3
26.51
50.26
1.13
27.62
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270294131"},"2020":{"performance":50.26,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270294131"},"2021":{"performance":27.62,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270294131"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BIOARCTIC AB NAMN-AK..
ISIN SE0010323311
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE