23.01.2022 19:40:40
NOKIA
5.0260
EUR
-0.0920
-1.80%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 5.03 -0.10 -2.04 900
BATS Europe EUR 3.25 0.00 0.00 -
Nasdaq other OTC USD 5.69 -0.01 -0.25 5880491
Xetra EUR 5.03 -0.08 -1.51 650987
Tradegate EUR 4.93 -0.08 -1.54 168134
SIX Swiss Exchange CHF 5.00 0.10 2.06 -
Frankfurt EUR 4.96 -0.08 -1.66 28110
CHI-X SEK 50.90 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 122.72 -1.98 -1.59 17898
Turquoise EUR 4.99 -0.13 -2.46 184
Berlin EUR 4.96 -0.14 -2.65 -
Hamburg EUR 4.96 -0.15 -3.01 2090
München EUR 5.00 -0.06 -1.11 -
Düsseldorf EUR 4.96 -0.13 -2.51 -
Hannover EUR 4.97 -0.14 -2.73 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (EUR)
DJ TECHNOLOGY TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 5.0260 Eröffnung 5.0190
Diff. absolut -0.0920 Tages-Hoch 5.0350
Diff. % -1.80 % Tages-Tief 4.9550
Geld 5.04 Vol. Geld 17114
Brief 5.04 Vol. Brief 17114
Volumen 7166622 Umsatz 35790001.3243
Schlusskurs vom 20.01.2022 5.1180 Volatilität in % 35.81
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung EUR Aktualisierungsstand 23.01.2022 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.91% 5.8 5.0
1 Woche -2.16% 5.2 5.0
1 Monat -4.79% 5.8 5.0
3 Monate -2.08% 5.8 4.8
6 Monate 0.27% 5.8 4.5
1 Jahr 46.72% 5.8 3.2
3 Jahre 0.00% 5.8 2.8
1.13
75.39
18.92
SMI
-3.84
SMI
SMI
-9.91
-4.04
2020
2021
2022
{"2020":{"performance":-3.84,"chartHeight":15.210524875665,"year":2020,"ID_NOTATION":"270294150"},"2021":{"performance":75.39,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294150"},"2022":{"performance":-9.91,"chartHeight":20.090765255393,"year":2022,"ID_NOTATION":"270294150"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.6 Mrd. EUR
KGV 2021 21.61
Dividende 2021 0.11 EUR
mehr Kennzahlen
Stammdaten
NOKIA OYJ REGISTERED..
ISIN FI0009000681
Valor 472672
Symbol NOKIA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Finnland
Heimatbörse DXE