25.01.2022 14:53:47
JOST WERKE
42.85
EUR
-0.95
-2.17%
25.01.2022 14:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.80 -0.55 -1.27 8269
Cboe Europe Equities EUR 42.85 -0.95 -2.17 3280
BATS Europe EUR 45.95 0.00 0.00 2953
Tradegate EUR 42.75 -0.55 -1.27 3407
CHI-X EUR 43.90 -2.05 -4.46 13
Frankfurt EUR 43.30 0.25 0.58 -
Berlin EUR 42.80 -0.50 -1.15 -
Düsseldorf EUR 42.55 -0.35 -0.82 -
München EUR 43.65 -2.85 -6.13 -
Hamburg EUR 43.30 -2.45 -5.36 -
Hannover EUR 43.30 -2.45 -5.36 -
Kursdaten
Kurs 42.85 Eröffnung 43.25
Diff. absolut -0.95 Tages-Hoch 43.80
Diff. % -2.17 % Tages-Tief 42.7250
Geld 42.75 Vol. Geld 3
Brief 42.90 Vol. Brief 90
Volumen 3280 Umsatz 142298.975
Schlusskurs vom 24.01.2022 43.80 Volatilität in % 28.13
Börse Cboe Europe Equities Letzter Handel 25.01.2022 / 14:36
Währung EUR Aktualisierungsstand 25.01.2022 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.89% 52.1 43.0
1 Woche -11.87% 49.7 43.0
1 Monat -9.50% 52.1 43.0
3 Monate -13.44% 53.6 43.0
6 Monate -14.79% 56.3 43.0
1 Jahr -1.41% 57.6 40.1
3 Jahre 0.00% 57.6 25.1
44.35
1.13
12.99
18.92
SMI
SMI
SMI
-10.89
-7.72
2020
2021
2022
{"2020":{"performance":44.35,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294159"},"2021":{"performance":12.99,"chartHeight":21.483872777333,"year":2021,"ID_NOTATION":"270294159"},"2022":{"performance":-10.89,"chartHeight":20.576181499301,"year":2022,"ID_NOTATION":"270294159"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2021 15.8
Dividende 2021 1.43 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER