25.01.2022 02:09:13
GALAPAGOS
47.64
EUR
-3.04
-6.00%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 47.64 -3.04 -6.00 90079
BATS Europe EUR 47.62 0.00 0.00 124575
Tradegate EUR 47.67 -2.37 -4.74 15289
Turquoise EUR 47.58 0.23 0.48 218
CHI-X EUR 47.61 0.00 0.00 -
Xetra EUR 49.80 -0.79 -1.56 400
Frankfurt EUR 47.84 -2.17 -4.33 -
München EUR 50.56 -0.04 -0.08 -
Hannover EUR 50.21 1.21 2.47 -
Düsseldorf EUR 47.58 -2.63 -5.24 -
Nasdaq other OTC USD 55.70 4.70 9.22 31
Berlin EUR 47.42 -2.70 -5.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.27 Vol. Geld 30
Brief 47.6550 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 50.68 Volatilität in % 43.85
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 25.01.2022 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.03% 51.1 44.6
1 Woche -3.47% 51.1 47.1
1 Monat -3.05% 51.1 44.6
3 Monate 8.95% 51.1 41.3
6 Monate -6.39% 52.6 41.3
1 Jahr -46.71% 93.5 41.3
3 Jahre 0.00% 201.3 41.3
1.13
18.92
SMI
-53.35
SMI
-39.4
SMI
-3.03
-7.72
2020
2021
2022
{"2020":{"performance":-53.35,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294163"},"2021":{"performance":-39.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294163"},"2022":{"performance":-3.03,"chartHeight":13.991021993703,"year":2022,"ID_NOTATION":"270294163"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.31 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GALAPAGOS N.V. ACTIO..
ISIN BE0003818359
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse DXE