18.09.2021 21:01:35
GALAPAGOS
47.12
EUR
0.32
0.68%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 47.12 0.32 0.68 124501
BATS Europe EUR 46.90 0.29 0.63 125532
Tradegate EUR 47.53 0.53 1.13 11992
Nasdaq other OTC USD 55.43 -3.37 -5.74 1
CHI-X EUR 47.02 -4.73 -9.14 1510
Turquoise EUR 46.65 -2.64 -5.35 758
Frankfurt EUR 47.69 0.74 1.58 420
Xetra EUR 47.16 0.17 0.36 -
München EUR 47.10 -0.18 -0.39 -
Düsseldorf EUR 47.65 0.83 1.78 -
Berlin EUR 47.81 0.94 1.99 -
Kursdaten
Kurs 47.12 Eröffnung 47.0450
Diff. absolut 0.32 Tages-Hoch 48.6950
Diff. % 0.68 % Tages-Tief 46.2150
Geld 47.0350 Vol. Geld 28
Brief 47.21 Vol. Brief 19
Volumen 124501 Umsatz 5872744.5125
Schlusskurs vom 16.09.2021 46.80 Volatilität in % 47.40
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -41.98% 94.2 46.2
1 Woche -4.37% 49.2 46.2
1 Monat -6.82% 52.4 46.2
3 Monate -26.47% 64.1 46.2
6 Monate -29.76% 69.8 46.2
1 Jahr -57.18% 110.0 46.2
3 Jahre 0.00% 201.3 46.2
6.65
26.51
1.13
11.51
SMI
-53.35
SMI
-41.98
SMI
2019
2020
2021
{"2019":{"performance":6.65,"chartHeight":18.497975425337,"year":2019,"ID_NOTATION":"270294163"},"2020":{"performance":-53.35,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270294163"},"2021":{"performance":-41.98,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270294163"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.304
Börsenwert 3.06 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GALAPAGOS N.V. ACTIO..
ISIN BE0003818359
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse DXE