23.01.2022 10:07:18
WIENERBERGER
33.46
EUR
-0.42
-1.24%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 33.58 -0.40 -1.18 189487
Cboe Europe Equities EUR 33.46 -0.42 -1.24 162344
BATS Europe EUR 33.00 0.00 0.00 86376
Tradegate EUR 32.94 -0.48 -1.44 1774
Xetra EUR 33.58 -0.40 -1.18 31
Turquoise EUR 32.02 -0.31 -0.96 193
Frankfurt EUR 33.26 -0.70 -2.06 -
München EUR 33.60 -0.44 -1.29 -
Prague Stock Exchange (SPAD) CZK 797.20 -13.60 -1.68 200
CHI-X EUR 33.00 0.00 0.00 -
Hamburg EUR 33.30 -0.58 -1.71 -
Nasdaq other OTC USD 40.30 1.11 2.83 400
Düsseldorf EUR 33.02 -0.76 -2.25 -
Berlin EUR 33.42 -0.56 -1.65 -
Hannover EUR 33.30 -0.58 -1.71 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 33.46 Eröffnung 33.70
Diff. absolut -0.42 Tages-Hoch 33.70
Diff. % -1.24 % Tages-Tief 33.14
Geld 33.20 Vol. Geld 199
Brief 33.48 Vol. Brief 77
Volumen 162344 Umsatz 5437563.01
Schlusskurs vom 20.01.2022 33.88 Volatilität in % 20.06
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.34% 34.3 31.8
1 Woche 2.20% 34.3 32.8
1 Monat 6.80% 34.3 31.0
3 Monate 9.27% 34.4 30.5
6 Monate 0.97% 35.8 28.1
1 Jahr 15.22% 35.8 27.2
3 Jahre 0.00% 35.8 19.9
0.59
1.13
24.06
18.92
3.34
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":0.59,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270294164"},"2021":{"performance":24.06,"chartHeight":24.65666779156,"year":2021,"ID_NOTATION":"270294164"},"2022":{"performance":3.34,"chartHeight":14.492434733398,"year":2022,"ID_NOTATION":"270294164"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.87 Mrd. EUR
KGV 2021 13.56
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
WIENERBERGER AG INHA..
ISIN AT0000831706
Valor 431965
Symbol WIE
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Österreich
Heimatbörse VIE