23.09.2021 10:33:02
WIENERBERGER
30.78
EUR
-0.06
-0.19%
23.09.2021 10:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 30.70 0.24 0.79 209649
EUR 30.78 -0.06 -0.19 4459
BATS Europe EUR 30.64 0.00 0.00 104251
Tradegate EUR 30.98 -0.06 -0.19 1415
Xetra EUR 31.10 0.40 1.30 2000
Frankfurt EUR 31.00 0.34 1.11 -
CHI-X EUR 30.64 -2.46 -7.43 6
München EUR 31.00 0.46 1.51 -
Turquoise EUR 30.73 0.35 1.15 104
Prague Stock Exchange (SPAD) CZK 848.80 -21.20 -2.44 50
Berlin EUR 31.08 0.48 1.57 -
Düsseldorf EUR 30.82 0.20 0.65 175
Nasdaq other OTC USD 40.30 1.11 2.83 400
Hamburg EUR 31.00 0.50 1.64 -
Hannover EUR 31.00 0.50 1.64 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 30.78 Eröffnung 31.00
Diff. absolut -0.06 Tages-Hoch 31.02
Diff. % -0.19 % Tages-Tief 30.78
Geld 30.74 Vol. Geld 376
Brief 30.80 Vol. Brief 84
Volumen 4459 Umsatz 137675
Schlusskurs vom 22.09.2021 30.84 Volatilität in % 24.84
Börse Letzter Handel 23.09.2021 / 10:17
Währung EUR Aktualisierungsstand 23.09.2021 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.66% 35.8 25.9
1 Woche -5.63% 32.8 29.7
1 Monat -10.19% 34.7 29.7
3 Monate -5.75% 35.8 29.7
6 Monate 1.48% 35.8 29.7
1 Jahr 55.13% 35.8 19.9
3 Jahre 0.00% 35.8 19.9
2.63
26.51
0.59
1.13
20.66
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.63,"chartHeight":13.570853338002,"year":2019,"ID_NOTATION":"270294164"},"2020":{"performance":0.59,"chartHeight":8.4774341751913,"year":2020,"ID_NOTATION":"270294164"},"2021":{"performance":20.66,"chartHeight":24.427947969146,"year":2021,"ID_NOTATION":"270294164"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.446
Börsenwert 3.42 Mrd. EUR
KGV 2020 33.01
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
WIENERBERGER AG INHA..
ISIN AT0000831706
Valor 431965
Symbol WIE
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Österreich
Heimatbörse VIE