09.12.2021 06:15:49
INTERTRUST
19.80
EUR
0.09
0.46%
08.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 19.80 0.09 0.46 266467
BATS Europe EUR 19.66 0.10 0.51 61054
Tradegate EUR 19.86 0.08 0.40 1531
Turquoise EUR 19.66 -0.12 -0.61 500
Nasdaq other OTC USD 18.89 2.87 17.92 5461
CHI-X EUR 19.80 0.01 0.05 32
Frankfurt EUR 19.70 0.06 0.31 -
München EUR 19.70 0.20 1.03 -
Düsseldorf EUR 19.74 0.04 0.20 -
Berlin EUR 19.84 0.04 0.20 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
NEXT 150 INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.80 Vol. Geld 1900
Brief 19.86 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 19.71 Volatilität in % 43.17
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 17:30
Währung EUR Aktualisierungsstand 09.12.2021 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.95% 21.2 11.4
1 Woche 4.54% 19.9 18.2
1 Monat 56.89% 21.2 12.5
3 Monate 54.93% 21.2 11.4
6 Monate 32.00% 21.2 11.4
1 Jahr 40.23% 21.2 11.4
3 Jahre 0.00% 21.2 11.0
26.51
1.13
44.95
17.69
-3.83
SMI
-17.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.83,"chartHeight":15.19957978755,"year":2019,"ID_NOTATION":"270294171"},"2020":{"performance":-17.56,"chartHeight":23.039322483145,"year":2020,"ID_NOTATION":"270294171"},"2021":{"performance":44.95,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"270294171"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.076
Börsenwert 1.79 Mrd. EUR
KGV 2020 60.35
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
INTERTRUST N.V. AAND..
ISIN NL0010937058
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse DXE