17.09.2021 15:09:44
SOFTWARE
42.23
EUR
0.89
2.15%
17.09.2021 14:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.22 0.86 2.08 87952
EUR 42.23 0.89 2.15 34010
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
BATS Europe EUR 41.27 0.00 0.00 11680
Tradegate EUR 42.20 0.72 1.74 1928
Nasdaq other OTC USD 50.32 4.97 10.96 100
Frankfurt EUR 42.22 0.86 2.08 -
Turquoise EUR 43.11 0.19 0.44 890
CHI-X EUR 43.08 0.00 0.00 -
Hamburg EUR 41.36 -0.08 -0.19 -
München EUR 41.38 0.22 0.53 -
Düsseldorf EUR 42.18 0.88 2.13 -
Hannover EUR 41.36 -0.08 -0.19 -
Kursdaten
Kurs 42.23 Eröffnung 41.52
Diff. absolut 0.89 Tages-Hoch 42.30
Diff. % 2.15 % Tages-Tief 41.46
Geld 42.20 Vol. Geld 49
Brief 42.24 Vol. Brief 89
Volumen 34010 Umsatz 1427751.17
Schlusskurs vom 16.09.2021 41.34 Volatilität in % 28.93
Börse Letzter Handel 17.09.2021 / 14:53
Währung EUR Aktualisierungsstand 17.09.2021 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.55% 43.7 31.6
1 Woche -3.77% 43.1 40.2
1 Monat -1.71% 43.7 40.2
3 Monate 8.96% 43.7 36.8
6 Monate 23.85% 43.7 32.5
1 Jahr 0.44% 43.7 31.6
3 Jahre 0.00% 43.7 24.3
2.45
26.51
8.71
1.13
23.55
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.45,"chartHeight":12.954835286746,"year":2019,"ID_NOTATION":"270294176"},"2020":{"performance":8.71,"chartHeight":19.513020348935,"year":2020,"ID_NOTATION":"270294176"},"2021":{"performance":23.55,"chartHeight":24.655884340283,"year":2021,"ID_NOTATION":"270294176"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 3.05 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER