17.09.2021 17:34:28
SWECO B
149.15
SEK
-1.35
-0.90%
17.09.2021 17:18
 
Kursdaten
Kurs 149.15 Eröffnung 150.25
Diff. absolut -1.35 Tages-Hoch 152.10
Diff. % -0.90 % Tages-Tief 148.90
Geld 149.10 Vol. Geld 323
Brief 149.30 Vol. Brief 200
Volumen 34023 Umsatz 5133488.85
Schlusskurs vom 16.09.2021 150.50 Volatilität in % 31.71
Börse Letzter Handel 17.09.2021 / 17:18
Währung SEK Aktualisierungsstand 17.09.2021 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.44% 170.1 119.9
1 Woche -2.90% 156.6 146.7
1 Monat 6.14% 158.1 140.2
3 Monate -0.66% 170.1 132.8
6 Monate 6.74% 170.1 132.8
1 Jahr -58.11% 504.5 119.9
3 Jahre 0.00% 504.5 119.9
9.66
26.51
1.13
12.38
SMI
-55.17
SMI
-1.44
SMI
2019
2020
2021
{"2019":{"performance":9.66,"chartHeight":20.048280667288,"year":2019,"ID_NOTATION":"270294180"},"2020":{"performance":-55.17,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270294180"},"2021":{"performance":-1.44,"chartHeight":10.206996526055,"year":2021,"ID_NOTATION":"270294180"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.84 Mrd. EUR
KGV 2020 42.02
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
SWECO AB NAMN-AKTIER..
ISIN SE0014960373
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE