23.01.2022 06:45:25
SIEMENS
144.22
EUR
-2.86
-1.94%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 144.52 -2.38 -1.62 2280108
Cboe Europe Equities EUR 144.22 -2.86 -1.94 741442
BATS Europe EUR 144.48 -2.51 -1.71 751012
Tradegate EUR 143.20 -2.86 -1.96 77029
SIX Swiss Exchange EUR 90.00 2.14 2.44 -
CHI-X EUR 144.98 0.32 0.22 31271
Frankfurt EUR 143.56 -2.66 -1.82 3314
Turquoise EUR 145.46 0.24 0.17 467
Nasdaq other OTC USD 163.88 -1.17 -0.71 13292
Hamburg EUR 143.58 -3.46 -2.35 925
München EUR 144.54 -2.94 -1.99 575
Berlin EUR 144.38 -3.10 -2.10 118
Düsseldorf EUR 143.08 -4.22 -2.86 160
Hannover EUR 144.94 -1.96 -1.33 81
Bucharest Stock Exchange RON 735.00 -2.50 -0.34 3
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 144.22 Eröffnung 146.32
Diff. absolut -2.86 Tages-Hoch 146.32
Diff. % -1.94 % Tages-Tief 142.84
Geld 144.52 Vol. Geld 895
Brief 144.52 Vol. Brief 895
Volumen 741442 Umsatz 107225875.6772
Schlusskurs vom 20.01.2022 147.08 Volatilität in % 26.08
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 06:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.21% 157.6 141.0
1 Woche -1.11% 147.7 141.0
1 Monat -1.47% 157.6 141.0
3 Monate 3.83% 157.6 136.0
6 Monate 10.65% 157.6 131.0
1 Jahr 16.21% 157.6 125.0
3 Jahre 0.00% 157.6 60.2
1.13
28.11
18.92
SMI
-0.15
SMI
SMI
-5.21
-4.04
2020
2021
2022
{"2020":{"performance":-0.15,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270294184"},"2021":{"performance":28.11,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294184"},"2022":{"performance":-5.21,"chartHeight":16.781078501823,"year":2022,"ID_NOTATION":"270294184"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 303.000
Börsenwert 122.84 Mrd. EUR
KGV 2021 19.88
Dividende 2021 4.11 EUR
mehr Kennzahlen
Stammdaten
SIEMENS AG NAMENS-AK..
ISIN DE0007236101
Valor 827766
Symbol SIN
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER