18.09.2021 22:36:11
TELE2 B
128.45
SEK
0.20
0.16%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 128.45 0.20 0.16 328584
BATS Europe SEK 128.60 0.00 0.00 132710
Turquoise SEK 129.50 -6.35 -4.67 337
CHI-X SEK 129.50 0.60 0.47 63
Tradegate EUR 12.61 -0.10 -0.79 -
Nasdaq other OTC USD 15.13 0.53 3.60 4638
Berlin EUR 12.68 -0.09 -0.67 -
Düsseldorf EUR 12.54 -0.09 -0.67 -
München EUR 12.76 0.00 0.00 -
Kursdaten
Kurs 128.45 Eröffnung 129.10
Diff. absolut 0.20 Tages-Hoch 129.80
Diff. % 0.16 % Tages-Tief 128.40
Geld 128.35 Vol. Geld 643
Brief 128.50 Vol. Brief 159
Volumen 328584 Umsatz 42343728.4
Schlusskurs vom 16.09.2021 128.25 Volatilität in % 21.24
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 18.09.2021 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.17% 136.2 104.5
1 Woche -0.50% 131.8 128.2
1 Monat -3.46% 136.2 128.2
3 Monate 10.07% 136.2 114.8
6 Monate 10.73% 136.2 107.7
1 Jahr 1.34% 136.2 104.5
3 Jahre 0.00% 151.5 104.5
2.21
26.51
1.13
18.17
11.51
SMI
-22.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.21,"chartHeight":12.682478434636,"year":2019,"ID_NOTATION":"270294189"},"2020":{"performance":-22.77,"chartHeight":24.995535989342,"year":2020,"ID_NOTATION":"270294189"},"2021":{"performance":18.17,"chartHeight":23.804208985485,"year":2021,"ID_NOTATION":"270294189"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.528
Börsenwert 8.43 Mrd. EUR
KGV 2020 10.18
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
TELE2 AB NAMN-AKTIER..
ISIN SE0005190238
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE