25.01.2022 00:42:06
UNIPER
38.82
EUR
-0.73
-1.85%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.83 -0.66 -1.67 482258
Cboe Europe Equities EUR 38.82 -0.73 -1.85 232690
BATS Europe EUR 39.45 0.00 0.00 93045
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
Tradegate EUR 39.14 -0.09 -0.23 28833
Turquoise EUR 38.81 -1.84 -4.53 7570
Frankfurt EUR 38.82 -0.32 -0.82 1048
CHI-X EUR 39.47 -1.04 -2.57 1
München EUR 38.52 -1.29 -3.24 15
Hamburg EUR 38.68 -1.33 -3.32 685
Düsseldorf EUR 38.68 -0.52 -1.33 150
Berlin EUR 39.24 -0.54 -1.36 -
Hannover EUR 39.46 -0.41 -1.03 20
Nasdaq other OTC USD 42.28 -0.61 -1.43 433
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 38.82 Eröffnung 39.35
Diff. absolut -0.73 Tages-Hoch 39.96
Diff. % -1.85 % Tages-Tief 38.39
Geld 38.80 Vol. Geld 3
Brief 38.82 Vol. Brief 21
Volumen 232690 Umsatz 9106462.53
Schlusskurs vom 21.01.2022 39.55 Volatilität in % 18.33
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 25.01.2022 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.06% 42.0 38.4
1 Woche -6.45% 41.8 38.4
1 Monat -7.77% 42.3 38.4
3 Monate -0.41% 42.3 36.7
6 Monate 18.75% 42.3 32.2
1 Jahr 29.66% 42.3 28.6
3 Jahre 0.00% 42.3 23.8
1.35
1.13
46.15
18.92
SMI
SMI
SMI
-7.06
-7.72
2020
2021
2022
{"2020":{"performance":1.35,"chartHeight":9.8294503145398,"year":2020,"ID_NOTATION":"270294194"},"2021":{"performance":46.15,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294194"},"2022":{"performance":-7.06,"chartHeight":18.345237370349,"year":2022,"ID_NOTATION":"270294194"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.45 Mrd. EUR
KGV 2021 18.59
Dividende 2021 1.38 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER