18.09.2021 01:33:51
UNIPER
35.34
EUR
-0.9150
-2.52%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.16 -1.10 -3.03 1501186
EUR 35.34 -0.92 -2.52 227126
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
BATS Europe EUR 35.28 -0.92 -2.53 87178
Tradegate EUR 35.49 -0.88 -2.42 10524
Frankfurt EUR 35.50 -0.45 -1.25 10
CHI-X EUR 36.01 0.00 0.00 -
Turquoise EUR 36.05 0.61 1.72 418
Hamburg EUR 36.39 0.37 1.03 -
Hannover EUR 35.21 -0.81 -2.25 38
Berlin EUR 36.27 0.05 0.14 -
München EUR 35.25 -0.84 -2.33 86
Nasdaq other OTC USD 38.75 1.48 3.97 711
Düsseldorf EUR 35.31 -0.92 -2.54 -
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 35.34 Eröffnung 36.29
Diff. absolut -0.9150 Tages-Hoch 36.54
Diff. % -2.52 % Tages-Tief 35.24
Geld 35.32 Vol. Geld 76
Brief 35.36 Vol. Brief 76
Volumen 227126 Umsatz 8114432.015
Schlusskurs vom 16.09.2021 36.2550 Volatilität in % 19.84
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.13% 36.5 28.6
1 Woche -0.48% 36.5 35.2
1 Monat 7.58% 36.5 32.6
3 Monate 17.27% 36.5 30.1
6 Monate 15.23% 36.5 28.8
1 Jahr 29.07% 36.5 26.9
3 Jahre 0.00% 36.5 23.8
1.12
26.51
1.35
1.13
24.13
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.12,"chartHeight":9.0945194372526,"year":2019,"ID_NOTATION":"270294194"},"2020":{"performance":1.35,"chartHeight":10.080513198771,"year":2020,"ID_NOTATION":"270294194"},"2021":{"performance":24.13,"chartHeight":25.301782499052,"year":2021,"ID_NOTATION":"270294194"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.751
Börsenwert 13.17 Mrd. EUR
KGV 2020 26.15
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER