03.12.2021 12:22:30
LUNDIN MINING CO.
72.90
SEK
-0.85
-1.15%
03.12.2021 12:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 10.43 0.43 4.30 2288153
Nasdaq other OTC USD 8.17 0.36 4.61 48260
Cboe Europe Equities SEK 72.90 -0.85 -1.15 8432
BATS Europe SEK 73.55 0.00 0.00 16947
Tradegate EUR 7.17 0.26 3.69 1343
Frankfurt EUR 7.14 0.20 2.95 -
CHI-X SEK 71.70 0.35 0.49 128
München EUR 7.14 0.14 2.07 -
Berlin EUR 7.14 0.27 3.85 -
Düsseldorf EUR 7.02 -0.07 -1.06 -
Kursdaten
Kurs 72.90 Eröffnung 74.10
Diff. absolut -0.85 Tages-Hoch 74.10
Diff. % -1.15 % Tages-Tief 72.75
Geld 72.65 Vol. Geld 177
Brief 73.10 Vol. Brief 262
Volumen 8432 Umsatz 619141.925
Schlusskurs vom 02.12.2021 73.75 Volatilität in % 41.95
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 12:01
Währung SEK Aktualisierungsstand 03.12.2021 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.00% 108.1 58.2
1 Woche -0.07% 74.0 70.0
1 Monat -2.19% 77.7 69.1
3 Monate 6.27% 77.9 58.2
6 Monate -18.15% 90.2 58.2
1 Jahr 12.94% 108.1 58.2
3 Jahre 0.00% 108.1 50.1
0.2
26.51
40.25
1.13
3
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.2,"chartHeight":8.7844994863325,"year":2019,"ID_NOTATION":"270294202"},"2020":{"performance":40.25,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"270294202"},"2021":{"performance":3,"chartHeight":14.780853251162,"year":2021,"ID_NOTATION":"270294202"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.08 Mrd. EUR
KGV 2020 36.62
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
LUNDIN MINING CORP. ..
ISIN CA5503721063
Valor -
Symbol -
Währung SEK
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR