20.01.2022 05:38:23
ALFA LAVAL
324.90
SEK
1.80
0.56%
19.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 324.90 1.80 0.56 659890
BATS Europe SEK 321.60 2.40 0.75 335437
Tradegate EUR 31.11 0.08 0.26 1140
Turquoise SEK 326.10 6.95 2.18 455
CHI-X SEK 324.50 2.90 0.90 70
Frankfurt EUR 30.84 -0.20 -0.64 -
München EUR 31.05 -1.00 -3.12 -
Düsseldorf EUR 31.27 0.25 0.81 -
Nasdaq other OTC USD 42.94 3.65 9.28 623
Hannover EUR 30.66 -1.10 -3.46 -
Berlin EUR 30.84 -0.91 -2.87 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 324.70 Vol. Geld 313
Brief 325.20 Vol. Brief 264
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 323.10 Volatilität in % 26.68
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:25
Währung SEK Aktualisierungsstand 20.01.2022 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.01% 386.9 315.2
1 Woche -4.93% 343.1 315.2
1 Monat -5.11% 386.9 315.2
3 Monate -3.62% 390.8 315.2
6 Monate 4.67% 390.8 314.9
1 Jahr 38.49% 390.8 216.5
3 Jahre 0.00% 390.8 179.6
1.13
61.48
18.92
SMI
-2.37
SMI
SMI
-11.01
-2.72
2020
2021
2022
{"2020":{"performance":-2.37,"chartHeight":12.726411626596,"year":2020,"ID_NOTATION":"270294207"},"2021":{"performance":61.48,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294207"},"2022":{"performance":-11.01,"chartHeight":20.632593483463,"year":2022,"ID_NOTATION":"270294207"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.17 Mrd. EUR
KGV 2021 32.67
Dividende 2021 0.65 EUR
mehr Kennzahlen
Stammdaten
ALFA LAVAL AB NAMN-A..
ISIN SE0000695876
Valor 1408074
Symbol AA9
Währung SEK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE