18.09.2021 22:03:29
CARL ZEISS MEDITEC
196.55
EUR
-2.15
-1.08%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 194.85 -4.05 -2.04 410306
EUR 196.55 -2.15 -1.08 30699
BATS Europe EUR 196.50 -0.70 -0.35 10224
SIX Swiss Exchange CHF 125.70 31.30 33.16 -
Tradegate EUR 194.75 -5.35 -2.67 8440
Turquoise EUR 196.62 -2.38 -1.19 244
Frankfurt EUR 195.80 -3.65 -1.83 310
München EUR 199.40 0.80 0.40 -
CHI-X EUR 196.62 -1.38 -0.69 72
Hamburg EUR 196.40 -2.70 -1.36 200
Düsseldorf EUR 194.00 -5.50 -2.76 -
Berlin EUR 195.35 -3.95 -1.98 -
Hannover EUR 199.30 2.10 1.06 -
Nasdaq other OTC USD 220.83 32.58 17.31 226
Kursdaten
Kurs 196.55 Eröffnung 199.7250
Diff. absolut -2.15 Tages-Hoch 202.00
Diff. % -1.08 % Tages-Tief 195.60
Geld 196.40 Vol. Geld 20
Brief 200.30 Vol. Brief 4
Volumen 30699 Umsatz 6083532.8178
Schlusskurs vom 16.09.2021 198.70 Volatilität in % 24.20
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 79.99% 202.0 106.8
1 Woche 0.23% 202.0 192.7
1 Monat 4.19% 202.0 182.6
3 Monate 26.24% 202.0 155.7
6 Monate 54.76% 202.0 124.6
1 Jahr 112.83% 202.0 92.3
3 Jahre 0.00% 202.0 73.2
18.48
26.51
1.13
79.99
11.51
SMI
-3.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.48,"chartHeight":23.893515138242,"year":2019,"ID_NOTATION":"270294213"},"2020":{"performance":-3.62,"chartHeight":15.287577229392,"year":2020,"ID_NOTATION":"270294213"},"2021":{"performance":79.99,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270294213"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.290
Börsenwert 17.79 Mrd. EUR
KGV 2020 79.49
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER