05.12.2021 23:53:22
LINK SOLUTIONS
23.40
EUR
0.05
0.21%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 23.40 0.05 0.21 2178
BATS Europe EUR 25.85 0.00 0.00 1698
Nasdaq other OTC USD 26.41 3.41 14.83 1000
Frankfurt EUR 23.40 0.20 0.86 -
CHI-X EUR 26.75 0.00 0.00 -
Düsseldorf EUR 23.15 -0.15 -0.64 -
München EUR 23.40 1.15 5.17 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 23.40 Eröffnung 23.35
Diff. absolut 0.05 Tages-Hoch 23.55
Diff. % 0.21 % Tages-Tief 23.35
Geld 23.40 Vol. Geld 49
Brief 23.60 Vol. Brief 1000
Volumen 2178 Umsatz 51179.8
Schlusskurs vom 02.12.2021 23.35 Volatilität in % 34.06
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.59% 29.9 18.3
1 Woche 4.23% 23.6 21.6
1 Monat -4.49% 25.6 21.6
3 Monate -13.65% 28.4 21.6
6 Monate -17.75% 29.9 21.6
1 Jahr 10.64% 29.9 18.3
3 Jahre 0.00% 29.9 18.3
26.51
1.13
13.59
13.77
SMI
-18.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270294215"},"2020":{"performance":-18.74,"chartHeight":25.169356951494,"year":2020,"ID_NOTATION":"270294215"},"2021":{"performance":13.59,"chartHeight":23.387992390839,"year":2021,"ID_NOTATION":"270294215"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.676
Börsenwert 1.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
LISI S.A. ACTIONS PO..
ISIN FR0000050353
Valor 494737
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE