23.01.2022 07:22:40
IBERDROLA
10.09
EUR
-0.0950
-0.93%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.14 -0.07 -0.73 43303025
BATS Europe EUR 10.10 -0.09 -0.88 7225294
Cboe Europe Equities EUR 10.09 -0.10 -0.93 5237383
Nasdaq other OTC USD 11.60 -0.06 -0.47 19898
CHI-X EUR 10.19 0.03 0.25 607262
Tradegate EUR 10.08 -0.03 -0.30 33789
Xetra EUR 10.00 -0.17 -1.62 16055
Frankfurt EUR 10.10 -0.15 -1.46 800
Turquoise EUR 10.17 0.01 0.05 2794
Hamburg EUR 10.12 0.15 1.48 -
München EUR 10.16 0.10 0.94 2000
Düsseldorf EUR 10.04 -0.11 -1.08 -
Hannover EUR 10.12 0.15 1.48 -
Berlin EUR 10.13 0.04 0.35 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 10.09 Eröffnung 10.1050
Diff. absolut -0.0950 Tages-Hoch 10.2225
Diff. % -0.93 % Tages-Tief 10.0625
Geld 10.1450 Vol. Geld 122054
Brief 10.1450 Vol. Brief 10760
Volumen 5237383 Umsatz 53017340.0886
Schlusskurs vom 20.01.2022 10.1850 Volatilität in % 21.80
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.21% 10.5 9.8
1 Woche 1.59% 10.3 9.9
1 Monat 1.69% 10.5 9.8
3 Monate 3.13% 10.5 9.5
6 Monate -1.54% 10.9 8.6
1 Jahr -13.87% 11.8 8.6
3 Jahre 0.00% 12.6 8.6
33.21
1.13
18.92
SMI
SMI
-11.65
SMI
-3.21
-4.04
2020
2021
2022
{"2020":{"performance":33.21,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294225"},"2021":{"performance":-11.65,"chartHeight":20.923441083828,"year":2021,"ID_NOTATION":"270294225"},"2022":{"performance":-3.21,"chartHeight":14.288077984516,"year":2022,"ID_NOTATION":"270294225"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 64.58 Mrd. EUR
KGV 2021 18.1
Dividende 2021 0.47 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor -
Symbol IBE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE