09.12.2021 05:45:12
GOLDEN OCEAN
78.70
NOK
-9.25
-10.52%
08.12.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.84 -0.13 -1.45 2716924
Cboe Europe Equities NOK 78.70 -9.25 -10.52 541422
BATS Europe NOK 80.75 -3.15 -3.75 377066
Tradegate EUR 7.88 -0.81 -9.32 1669
Frankfurt EUR 8.44 -0.23 -2.71 -
Turquoise NOK 84.50 6.25 7.99 2424
CHI-X NOK 88.60 0.00 0.00 -
Düsseldorf EUR 8.44 0.00 0.00 -
Berlin EUR 7.80 -0.90 -10.34 -
München EUR 8.00 -0.35 -4.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.45 Vol. Geld 491
Brief 79.10 Vol. Brief 270
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 87.95 Volatilität in % 60.97
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 16:20
Währung NOK Aktualisierungsstand 09.12.2021 / 05:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 96.85% 105.8 38.9
1 Woche -5.01% 89.5 77.7
1 Monat 4.10% 89.5 67.5
3 Monate -22.62% 102.3 67.5
6 Monate -6.48% 105.8 67.5
1 Jahr 115.62% 105.8 36.5
3 Jahre 0.00% 105.8 35.3
26.51
1.13
96.85
17.69
-4.11
SMI
-25.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.11,"chartHeight":15.562840428024,"year":2019,"ID_NOTATION":"270294230"},"2020":{"performance":-25.48,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"270294230"},"2021":{"performance":96.85,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"270294230"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.74 Mrd. EUR
KGV 2020 -
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
GOLDEN OCEAN GROUP L..
ISIN BMG396372051
Valor -
Symbol -
Währung NOK
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Bermuda
Heimatbörse NMS