05.12.2021 23:46:35
METABOLIC EXPLORER
5.78
EUR
-0.11
-1.87%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 5.78 -0.11 -1.87 115
BATS Europe EUR 5.33 0.00 0.00 -
Frankfurt EUR 5.83 -0.01 -0.17 -
Turquoise EUR 4.41 2.90 191.89 10
CHI-X EUR 4.43 0.00 0.00 -
Kursdaten
Kurs 5.78 Eröffnung 5.97
Diff. absolut -0.11 Tages-Hoch 5.97
Diff. % -1.87 % Tages-Tief 5.78
Geld 5.15 Vol. Geld 212
Brief 5.78 Vol. Brief 274
Volumen 115 Umsatz 680.455
Schlusskurs vom 02.12.2021 5.89 Volatilität in % 70.16
Börse Cboe Europe Equities Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 139.83% 6.5 2.5
1 Woche 1.40% 6.2 5.6
1 Monat 10.10% 6.4 5.2
3 Monate -1.20% 6.4 4.8
6 Monate 30.47% 6.4 3.9
1 Jahr 320.06% 6.5 1.4
3 Jahre 0.00% 6.5 1.4
26.51
75.15
1.13
139.83
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270294260"},"2020":{"performance":75.15,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"270294260"},"2021":{"performance":139.83,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270294260"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 69
Börsenwert 0.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
METABOLIC EXPLORER A..
ISIN FR0004177046
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Frankreich
Heimatbörse DXE