29.11.2021 13:40:14
CBRAIN
329.00
DKK
9.50
2.97%
29.11.2021 13:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 239.00 0.00 0.00 22719
Cboe Europe Equities DKK 329.00 9.50 2.97 1752
Frankfurt EUR 42.55 -2.10 -4.70 -
Berlin EUR 44.05 0.95 2.20 -
CHI-X DKK 377.50 0.00 0.00 -
Kursdaten
Kurs 329.00 Eröffnung 330.00
Diff. absolut 9.50 Tages-Hoch 332.00
Diff. % 2.97 % Tages-Tief 322.50
Geld 327.00 Vol. Geld 114
Brief 330.00 Vol. Brief 106
Volumen 1752 Umsatz 575064.25
Schlusskurs vom 26.11.2021 319.50 Volatilität in % 59.11
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 13:07
Währung DKK Aktualisierungsstand 29.11.2021 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.58% 493.5 179.8
1 Woche -6.99% 344.0 312.5
1 Monat -10.38% 378.0 312.5
3 Monate -22.78% 493.5 307.0
6 Monate 33.96% 493.5 216.5
1 Jahr 937.34% 493.5 30.8
3 Jahre 0.00% 493.5 30.8
26.51
522.73
1.13
66.58
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270294266"},"2020":{"performance":522.73,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270294266"},"2021":{"performance":66.58,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270294266"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.86 Mrd. EUR
KGV 2020 240.4
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
CBRAIN A/S NAVNE AKT..
ISIN DK0060030286
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse BTE