20.01.2022 06:47:51
BOUYGUES
32.50
EUR
-0.31
-0.94%
19.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 32.50 -0.31 -0.94 545639
BATS Europe EUR 32.20 0.00 0.00 461423
SIX Swiss Exchange CHF 38.84 0.92 2.43 -
Tradegate EUR 32.37 -0.21 -0.64 1918
Nasdaq other OTC USD 36.25 -0.14 -0.38 2001
CHI-X EUR 32.43 0.00 0.00 -
Turquoise EUR 32.56 -0.07 -0.23 171
Frankfurt EUR 32.38 -0.61 -1.85 70
München EUR 32.60 -0.05 -0.15 -
Düsseldorf EUR 32.53 -0.11 -0.34 -
Berlin EUR 32.25 -0.23 -0.71 -
Hamburg EUR 32.21 -0.26 -0.80 -
Hannover EUR 32.21 -0.26 -0.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 32.60 Vol. Geld 6440
Brief 32.60 Vol. Brief 968
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 32.81 Volatilität in % 18.76
Börse Cboe Europe Equities Letzter Handel 19.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 06:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 3.21% 33.0 31.5
1 Woche 0.37% 33.0 32.2
1 Monat 6.26% 33.0 29.7
3 Monate -4.75% 36.0 29.3
6 Monate 4.42% 37.2 29.3
1 Jahr -7.70% 37.2 29.3
3 Jahre 0.00% 40.9 24.0
1.13
18.92
3.21
SMI
-11.4
SMI
-7.14
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-11.4,"chartHeight":20.81177635725,"year":2020,"ID_NOTATION":"270294269"},"2021":{"performance":-7.14,"chartHeight":18.403238457652,"year":2021,"ID_NOTATION":"270294269"},"2022":{"performance":3.21,"chartHeight":14.288077984516,"year":2022,"ID_NOTATION":"270294269"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.55 Mrd. EUR
KGV 2021 10.93
Dividende 2021 1.72 EUR
mehr Kennzahlen
Stammdaten
BOUYGUES S.A. ACTION..
ISIN FR0000120503
Valor 487662
Symbol EN
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE