27.11.2021 00:49:42
SMCP S.A.S.
7.3750
EUR
-0.73
-9.01%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 7.38 -0.73 -9.01 97715
BATS Europe EUR 6.98 0.00 0.00 59281
Tradegate EUR 7.42 -0.69 -8.46 395
CHI-X EUR 7.83 0.00 0.00 -
München EUR 7.64 -0.45 -5.50 222
Frankfurt EUR 7.28 -0.78 -9.62 -
Düsseldorf EUR 7.38 -0.68 -8.44 -
Kursdaten
Kurs 7.3750 Eröffnung 7.5850
Diff. absolut -0.73 Tages-Hoch 7.7650
Diff. % -9.01 % Tages-Tief 7.33
Geld 7.3450 Vol. Geld 74
Brief 7.4050 Vol. Brief 74
Volumen 97715 Umsatz 732396.6225
Schlusskurs vom 25.11.2021 8.1050 Volatilität in % 53.13
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.88% 8.8 3.9
1 Woche -7.81% 8.2 7.3
1 Monat -4.93% 8.8 6.8
3 Monate 47.21% 8.8 4.9
6 Monate 2.50% 8.8 4.7
1 Jahr 49.35% 8.8 3.9
3 Jahre 0.00% 12.5 3.9
26.51
1.13
50.88
13.97
SMI
-60.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270294270"},"2020":{"performance":-60.9,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270294270"},"2021":{"performance":50.88,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270294270"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.98,"chartHeight":24.268878494285,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SMCP S.A.S. ACTIONS ..
ISIN FR0013214145
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE