18.09.2021 22:27:37
SMURFIT KAPPA GROUP
47.92
EUR
-1.11
-2.26%
17.09.2021 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4087.00 -99.50 -2.38 119400
EUR 47.92 -1.11 -2.26 137085
CHI-X EUR 48.41 0.00 0.00 -
Tradegate EUR 48.15 -1.27 -2.57 297
Nasdaq other OTC USD 56.71 -1.87 -3.19 250
Frankfurt EUR 49.00 1.14 2.38 -
Berlin EUR 49.25 0.83 1.71 -
Düsseldorf EUR 47.89 -1.13 -2.31 -
Turquoise EUR 50.06 0.87 1.77 90
München EUR 49.19 0.34 0.70 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
Kursdaten
Kurs 47.92 Eröffnung 49.27
Diff. absolut -1.11 Tages-Hoch 49.42
Diff. % -2.26 % Tages-Tief 47.86
Geld 47.92 Vol. Geld 53
Brief 47.93 Vol. Brief 4
Volumen 137085 Umsatz 6652848.99
Schlusskurs vom 16.09.2021 49.03 Volatilität in % 26.01
Börse Letzter Handel 17.09.2021 / 17:28
Währung EUR Aktualisierungsstand 18.09.2021 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.71% 50.4 38.2
1 Woche -1.40% 49.4 47.9
1 Monat -1.56% 50.4 47.7
3 Monate 6.77% 50.4 43.1
6 Monate 23.06% 50.4 39.1
1 Jahr 46.28% 50.4 31.8
3 Jahre 0.00% 50.4 27.0
16.81
26.51
10.08
1.13
25.71
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.81,"chartHeight":23.393512125649,"year":2019,"ID_NOTATION":"270294274"},"2020":{"performance":10.08,"chartHeight":20.693712068915,"year":2020,"ID_NOTATION":"270294274"},"2021":{"performance":25.71,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270294274"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.000
Börsenwert 12.6 Mrd. EUR
KGV 2020 16.02
Dividende 2020 1.21 EUR
mehr Kennzahlen
Stammdaten
SMURFIT KAPPA GROUP ..
ISIN IE00B1RR8406
Valor 2944949
Symbol SKG
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Irland
Heimatbörse BTE