25.01.2022 02:18:14
GERRESHEIMER
74.55
EUR
-0.5250
-0.70%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.50 -0.45 -0.60 154025
Cboe Europe Equities EUR 74.55 -0.53 -0.70 111464
BATS Europe EUR 73.40 -1.32 -1.77 35733
Tradegate EUR 75.00 0.20 0.27 7962
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Turquoise EUR 77.15 -4.50 -5.51 56
Frankfurt EUR 74.55 -0.45 -0.60 -
Hamburg EUR 74.55 -0.20 -0.27 -
Nasdaq other OTC USD 91.85 -0.55 -0.60 100
München EUR 74.45 -1.15 -1.52 30
Berlin EUR 74.65 -0.95 -1.26 100
Düsseldorf EUR 73.65 -0.85 -1.14 -
CHI-X EUR 74.35 -3.00 -3.88 17
Hannover EUR 74.40 -1.35 -1.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 74.55 Vol. Geld 65
Brief 74.65 Vol. Brief 153
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 75.0750 Volatilität in % 24.07
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 25.01.2022 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.19% 87.1 73.3
1 Woche -5.93% 78.9 73.3
1 Monat -10.56% 87.1 73.3
3 Monate -3.99% 87.1 73.3
6 Monate -15.04% 92.7 73.3
1 Jahr -17.12% 99.4 73.3
3 Jahre 0.00% 99.4 64.4
34.26
1.13
18.92
SMI
SMI
-3.96
SMI
-12.19
-7.72
2020
2021
2022
{"2020":{"performance":34.26,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294275"},"2021":{"performance":-3.96,"chartHeight":15.368923282188,"year":2021,"ID_NOTATION":"270294275"},"2022":{"performance":-12.19,"chartHeight":21.156674996017,"year":2022,"ID_NOTATION":"270294275"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.35 Mrd. EUR
KGV 2021 26.22
Dividende 2021 1.45 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER