18.09.2021 21:08:53
GERRESHEIMER
85.35
EUR
0.10
0.12%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.65 -0.50 -0.59 496953
EUR 85.35 0.10 0.12 100293
BATS Europe EUR 90.50 0.00 0.00 33477
Tradegate EUR 85.20 -0.55 -0.64 5143
Turquoise EUR 89.75 -1.10 -1.21 99
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Frankfurt EUR 87.15 0.85 0.98 55
Nasdaq other OTC USD 103.29 0.14 0.13 1743
CHI-X EUR 89.15 0.00 0.00 -
München EUR 85.10 -3.90 -4.38 100
Düsseldorf EUR 84.85 -1.15 -1.34 120
Hamburg EUR 85.80 -3.25 -3.65 -
Berlin EUR 85.90 1.05 1.24 -
Hannover EUR 85.80 -3.25 -3.65 -
Kursdaten
Kurs 85.35 Eröffnung 85.55
Diff. absolut 0.10 Tages-Hoch 88.70
Diff. % 0.12 % Tages-Tief 85.25
Geld 85.35 Vol. Geld 25
Brief 85.45 Vol. Brief 142
Volumen 100293 Umsatz 8727595.525
Schlusskurs vom 16.09.2021 85.25 Volatilität in % 24.55
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.31% 99.4 81.3
1 Woche -5.38% 91.2 84.5
1 Monat -3.34% 92.7 84.5
3 Monate -8.86% 99.4 83.6
6 Monate 1.49% 99.4 81.3
1 Jahr -11.00% 99.4 81.3
3 Jahre 0.00% 99.4 64.4
26.51
34.26
1.13
11.51
-6.07
SMI
SMI
-3.31
SMI
2019
2020
2021
{"2019":{"performance":-6.07,"chartHeight":18.016221294596,"year":2019,"ID_NOTATION":"270294275"},"2020":{"performance":34.26,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270294275"},"2021":{"performance":-3.31,"chartHeight":14.814968542419,"year":2021,"ID_NOTATION":"270294275"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.67 Mrd. EUR
KGV 2020 31.12
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER