28.11.2021 18:40:18
SSAB B
38.63
SEK
-2.08
-5.11%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 3.75 -0.26 -6.38 186579
BATS Europe EUR 3.90 0.00 0.00 275712
Turquoise SEK 41.11 -0.23 -0.56 1175
CHI-X EUR 3.46 0.00 0.00 -
Frankfurt EUR 3.90 -0.06 -1.56 200
München EUR 4.02 -0.05 -1.28 -
Berlin EUR 3.75 -0.25 -6.15 -
Kursdaten
Kurs 38.63 Eröffnung 39.52
Diff. absolut -2.08 Tages-Hoch 40.06
Diff. % -5.11 % Tages-Tief 38.62
Geld 38.58 Vol. Geld 218
Brief 38.67 Vol. Brief 428
Volumen 1411326 Umsatz 55242014.075
Schlusskurs vom 25.11.2021 40.71 Volatilität in % 36.31
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:25
Währung SEK Aktualisierungsstand 28.11.2021 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.83% 47.8 26.4
1 Woche -4.71% 42.9 38.6
1 Monat -10.20% 44.0 38.6
3 Monate -7.37% 44.0 35.1
6 Monate -2.87% 46.0 34.4
1 Jahr 63.69% 47.8 23.6
3 Jahre 0.00% 47.8 23.1
12.79
26.51
1.13
46.83
13.97
SMI
-4.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.79,"chartHeight":22.720488430264,"year":2019,"ID_NOTATION":"270294284"},"2020":{"performance":-4.67,"chartHeight":17.215332969518,"year":2020,"ID_NOTATION":"270294284"},"2021":{"performance":46.83,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270294284"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.974
Börsenwert 2.75 Mrd. EUR
KGV 2020 -
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
SSAB AB NAMN-AKTIER ..
ISIN SE0000120669
Valor -
Symbol -
Währung SEK
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Schweden
Heimatbörse DXE