18.09.2021 22:29:22
UMICORE
48.97
EUR
-1.02
-2.04%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 48.97 -1.02 -2.04 237271
BATS Europe EUR 49.12 -1.00 -2.00 44142
Tradegate EUR 49.18 -0.94 -1.88 4084
Xetra EUR 49.11 -1.03 -2.05 2380
Turquoise EUR 49.08 -1.06 -2.12 1084
Nasdaq other OTC USD 56.95 -1.48 -2.53 771
CHI-X EUR 50.08 0.00 0.00 358
Frankfurt EUR 49.57 -0.33 -0.66 394
München EUR 50.10 -0.30 -0.60 -
Berlin EUR 50.14 -0.28 -0.56 -
Hamburg EUR 49.22 -1.14 -2.26 40
Düsseldorf EUR 48.96 -1.02 -2.04 -
Hannover EUR 50.12 -0.24 -0.48 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 48.97 Eröffnung 50.28
Diff. absolut -1.02 Tages-Hoch 50.28
Diff. % -2.04 % Tages-Tief 48.97
Geld 48.94 Vol. Geld 74
Brief 49.00 Vol. Brief 56
Volumen 237271 Umsatz 11733914.4974
Schlusskurs vom 16.09.2021 49.99 Volatilität in % 31.31
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.61% 60.0 39.7
1 Woche -8.83% 54.2 49.0
1 Monat -15.97% 58.7 49.0
3 Monate -1.01% 60.0 47.6
6 Monate 15.21% 60.0 41.1
1 Jahr 21.06% 60.0 29.9
3 Jahre 0.00% 60.0 29.9
20.18
26.51
1.13
24.61
11.51
SMI
-10.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.18,"chartHeight":24.358084470295,"year":2019,"ID_NOTATION":"270294289"},"2020":{"performance":-10.42,"chartHeight":20.868837085823,"year":2020,"ID_NOTATION":"270294289"},"2021":{"performance":24.61,"chartHeight":25.405763276857,"year":2021,"ID_NOTATION":"270294289"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.859
Börsenwert 12.03 Mrd. EUR
KGV 2020 72.76
Dividende 2020 0.79 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Belgien
Heimatbörse DXE