25.01.2022 02:35:57
BOLIDEN
372.20
SEK
-13.20
-3.43%
24.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 372.20 -13.20 -3.42 475686
BATS Europe SEK 374.45 -10.45 -2.71 469013
Tradegate EUR 36.04 -0.54 -1.48 2626
Frankfurt EUR 35.26 -1.54 -4.18 50
CHI-X SEK 372.10 -12.60 -3.28 170
Turquoise SEK 386.70 -8.80 -2.23 15
Nasdaq other OTC USD 39.97 -0.94 -2.31 124
München EUR 37.11 -0.48 -1.28 -
Berlin EUR 35.65 -1.03 -2.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 372.10 Vol. Geld 8118
Brief 372.10 Vol. Brief 58
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 385.40 Volatilität in % 31.95
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:25
Währung SEK Aktualisierungsstand 25.01.2022 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.46% 406.1 350.0
1 Woche -2.03% 406.1 369.9
1 Monat 5.32% 406.1 347.1
3 Monate 24.07% 406.1 291.8
6 Monate 16.19% 406.1 268.6
1 Jahr 25.70% 406.1 268.6
3 Jahre 0.00% 406.1 204.7
15.01
1.13
18.59
18.92
6.46
SMI
SMI
SMI
-7.72
2020
2021
2022
{"2020":{"performance":15.01,"chartHeight":22.227882108188,"year":2020,"ID_NOTATION":"270294384"},"2021":{"performance":18.59,"chartHeight":23.328978186078,"year":2021,"ID_NOTATION":"270294384"},"2022":{"performance":6.46,"chartHeight":17.888054647563,"year":2022,"ID_NOTATION":"270294384"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.12 Mrd. EUR
KGV 2021 11.46
Dividende 2021 1.92 EUR
mehr Kennzahlen
Stammdaten
BOLIDEN AB NAMN-AKTI..
ISIN SE0015811559
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE