19.09.2021 19:04:09
BORREGAARD
211.00
NOK
-4.00
-1.86%
17.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 211.00 -4.00 -1.86 69326
BATS Europe NOK 215.75 0.00 0.00 22756
Tradegate EUR 20.60 -0.65 -3.06 -
Nasdaq other OTC USD 23.30 0.93 4.16 548
Turquoise NOK 161.80 18.70 13.07 1
Düsseldorf EUR 20.40 -0.65 -3.09 -
Frankfurt EUR 20.95 -0.15 -0.71 -
CHI-X NOK 228.75 0.00 0.00 -
München EUR 21.40 -0.15 -0.70 -
Kursdaten
Kurs 211.00 Eröffnung 216.00
Diff. absolut -4.00 Tages-Hoch 220.50
Diff. % -1.86 % Tages-Tief 211.00
Geld 210.00 Vol. Geld 175
Brief 212.00 Vol. Brief 401
Volumen 69326 Umsatz 14883112.5
Schlusskurs vom 16.09.2021 215.00 Volatilität in % 30.49
Börse Letzter Handel 17.09.2021 / 16:20
Währung NOK Aktualisierungsstand 19.09.2021 / 19:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.38% 234.0 140.4
1 Woche -4.74% 224.0 211.0
1 Monat -7.46% 231.0 211.0
3 Monate 18.81% 234.0 176.2
6 Monate 16.83% 234.0 173.8
1 Jahr 114.54% 234.0 98.3
3 Jahre 0.00% 234.0 98.3
26.51
44.59
1.13
48.38
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270294428"},"2020":{"performance":44.59,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"270294428"},"2021":{"performance":48.38,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270294428"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2020 31.06
Dividende 2020 0.3 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung NOK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Norwegen
Heimatbörse DXE