06.12.2021 16:24:02
KINNEVIK AB 'A'
332.00
SEK
-5.00
-1.48%
06.12.2021 15:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 332.00 -5.00 -1.48 156
BATS Europe SEK 411.20 0.00 0.00 43
Frankfurt EUR 31.38 -1.36 -4.15 -
CHI-X SEK 350.40 0.00 0.00 -
Berlin EUR 32.32 -0.22 -0.68 -
Kursdaten
Kurs 332.00 Eröffnung 329.20
Diff. absolut -5.00 Tages-Hoch 332.00
Diff. % -1.48 % Tages-Tief 329.20
Geld 328.20 Vol. Geld 95
Brief 333.60 Vol. Brief 1
Volumen 156 Umsatz 51505.4
Schlusskurs vom 03.12.2021 337.00 Volatilität in % 60.14
Börse Cboe Europe Equities Letzter Handel 06.12.2021 / 15:14
Währung SEK Aktualisierungsstand 06.12.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 149.17% 469.4 208.5
1 Woche -2.03% 353.2 337.0
1 Monat -6.18% 392.0 337.0
3 Monate -9.21% 392.0 323.1
6 Monate -23.72% 450.0 323.1
1 Jahr 149.17% 469.4 135.2
3 Jahre 0.00% 469.4 135.2
26.51
1.13
149.17
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270294429"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270294429"},"2021":{"performance":149.17,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270294429"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2020 1.46
Dividende 2020 0.31 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0015810239
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE