22.09.2021 19:56:09
LUNDIN ENERGY
296.25
SEK
12.95
4.57%
22.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 296.25 12.95 4.57 165543
BATS Europe SEK 293.90 -0.60 -0.20 70706
Turquoise SEK 297.15 3.60 1.23 360
CHI-X SEK 296.10 4.40 1.51 37
Tradegate EUR 27.89 0.07 0.25 -
Nasdaq other OTC USD 34.15 0.67 1.99 567
Frankfurt EUR 27.72 -0.11 -0.40 -
Berlin EUR 27.72 0.04 0.14 -
Düsseldorf EUR 29.07 1.35 4.87 -
München EUR 28.07 0.00 0.00 -
Kursdaten
Kurs 296.25 Eröffnung 287.50
Diff. absolut 12.95 Tages-Hoch 297.85
Diff. % 4.57 % Tages-Tief 287.50
Geld 296.60 Vol. Geld 137
Brief 296.60 Vol. Brief 12
Volumen 165543 Umsatz 48803843.1
Schlusskurs vom 21.09.2021 283.30 Volatilität in % 34.52
Börse Letzter Handel 22.09.2021 / 17:25
Währung SEK Aktualisierungsstand 22.09.2021 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.15% 312.6 216.2
1 Woche 1.01% 300.4 280.7
1 Monat 17.56% 300.4 253.9
3 Monate -3.81% 312.6 248.7
6 Monate 6.37% 312.6 248.7
1 Jahr 52.31% 312.6 170.1
3 Jahre 0.00% 321.0 170.1
26.51
1.13
33.15
10.14
-3.46
SMI
-28.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.46,"chartHeight":15.015600497902,"year":2019,"ID_NOTATION":"270294477"},"2020":{"performance":-28.2,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"270294477"},"2021":{"performance":33.15,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"270294477"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":20.679131656238,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":22.859677142743,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.98 Mrd. EUR
KGV 2020 17.89
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
LUNDIN ENERGY AB NAM..
ISIN SE0000825820
Valor 1272232
Symbol LYV
Währung SEK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse DXE