23.01.2022 19:36:26
LUNDIN ENERGY
361.20
SEK
-5.70
-1.55%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 361.20 -5.70 -1.55 419150
BATS Europe SEK 360.65 -8.25 -2.24 194712
Turquoise SEK 360.20 -6.20 -1.69 10
CHI-X SEK 357.80 -9.60 -2.61 43
Tradegate EUR 34.63 -0.67 -1.90 401
Frankfurt EUR 35.07 -0.16 -0.45 -
Nasdaq other OTC USD 39.27 0.57 1.48 524
Düsseldorf EUR 34.45 -0.77 -2.19 -
Berlin EUR 35.10 -0.13 -0.37 -
München EUR 35.43 -0.19 -0.53 -
Kursdaten
Kurs 361.20 Eröffnung 360.80
Diff. absolut -5.70 Tages-Hoch 364.30
Diff. % -1.55 % Tages-Tief 357.40
Geld 361.00 Vol. Geld 100
Brief 361.30 Vol. Brief 80
Volumen 419150 Umsatz 151593490.1
Schlusskurs vom 20.01.2022 366.90 Volatilität in % 34.91
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 11.00% 379.6 324.2
1 Woche 2.94% 379.6 347.9
1 Monat -3.55% 379.6 319.1
3 Monate 4.27% 379.6 299.4
6 Monate 31.97% 379.6 248.7
1 Jahr 48.64% 379.6 220.9
3 Jahre 0.00% 379.6 170.1
1.13
44.53
18.92
11
SMI
-28.2
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-28.2,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270294477"},"2021":{"performance":44.53,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270294477"},"2022":{"performance":11,"chartHeight":20.627916025589,"year":2022,"ID_NOTATION":"270294477"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.9 Mrd. EUR
KGV 2021 13.24
Dividende 2021 1.99 EUR
mehr Kennzahlen
Stammdaten
LUNDIN ENERGY AB NAM..
ISIN SE0000825820
Valor 1272232
Symbol LYV
Währung SEK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse DXE