25.01.2022 03:33:03
FUCHS PETROLUB PRF
37.62
EUR
-1.12
-2.89%
24.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.54 -1.18 -3.05 122172
Cboe Europe Equities EUR 37.62 -1.12 -2.89 63038
BATS Europe EUR 37.90 -0.04 -0.11 12172
Tradegate EUR 37.98 -0.54 -1.40 10165
Frankfurt EUR 37.34 -1.38 -3.56 564
Berlin EUR 37.88 -0.70 -1.81 78
Nasdaq other OTC USD 46.43 0.92 2.03 1010
München EUR 38.54 -0.94 -2.38 240
Hamburg EUR 37.50 -1.80 -4.58 30
CHI-X EUR 38.00 -1.62 -4.09 2
Hannover EUR 38.66 -0.82 -2.08 10
Turquoise EUR 37.71 -0.03 -0.08 13
Düsseldorf EUR 37.34 -1.26 -3.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.60 Vol. Geld 164
Brief 38.36 Vol. Brief 37
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 38.74 Volatilität in % 21.90
Börse Cboe Europe Equities Letzter Handel 24.01.2022 / 17:30
Währung EUR Aktualisierungsstand 25.01.2022 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.95% 41.1 37.4
1 Woche -2.08% 40.1 37.4
1 Monat -2.66% 41.1 37.4
3 Monate -11.71% 43.2 37.4
6 Monate -8.51% 45.2 37.0
1 Jahr -21.61% 49.7 37.0
3 Jahre 0.00% 49.7 37.0
4.93
1.13
18.92
SMI
SMI
-14.58
SMI
-5.95
-7.72
2020
2021
2022
{"2020":{"performance":4.93,"chartHeight":16.496723813144,"year":2020,"ID_NOTATION":"270294940"},"2021":{"performance":-14.58,"chartHeight":22.07826406797,"year":2021,"ID_NOTATION":"270294940"},"2022":{"performance":-5.95,"chartHeight":17.46473057988,"year":2022,"ID_NOTATION":"270294940"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.72,"chartHeight":18.805269663386,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.68,"chartHeight":17.225678795522,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-5.5,"chartHeight":17.059911776116,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.69 Mrd. EUR
KGV 2021 21.99
Dividende 2021 1.09 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE NA..
ISIN DE000A3E5D64
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER