18.09.2021 22:25:55
FUCHS PETROLUB PRF
41.30
EUR
-0.30
-0.72%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.22 -0.34 -0.82 787002
EUR 41.30 -0.30 -0.72 60852
BATS Europe EUR 43.10 0.00 0.00 40925
Tradegate EUR 41.26 -0.40 -0.96 2921
Frankfurt EUR 41.90 0.12 0.29 -
Hamburg EUR 41.80 0.00 0.00 -
Turquoise EUR 42.85 -0.22 -0.51 397
Nasdaq other OTC USD 51.39 -1.36 -2.58 2721
Berlin EUR 41.28 -0.32 -0.77 -
CHI-X EUR 41.28 -0.26 -0.63 22
Düsseldorf EUR 41.16 -0.34 -0.82 -
München EUR 41.80 0.12 0.29 -
Hannover EUR 41.80 0.24 0.58 -
Kursdaten
Kurs 41.30 Eröffnung 41.61
Diff. absolut -0.30 Tages-Hoch 42.30
Diff. % -0.72 % Tages-Tief 41.22
Geld 41.24 Vol. Geld 247
Brief 41.36 Vol. Brief 28
Volumen 60852 Umsatz 2541402.33
Schlusskurs vom 16.09.2021 41.60 Volatilität in % 21.37
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.35% 49.7 39.5
1 Woche -4.60% 43.6 41.0
1 Monat -2.50% 45.2 41.0
3 Monate -2.04% 45.2 39.5
6 Monate 0.98% 45.9 39.5
1 Jahr 0.12% 49.7 39.5
3 Jahre 0.00% 49.7 37.1
4.94
26.51
4.93
1.13
11.51
SMI
SMI
-11.35
SMI
2019
2020
2021
{"2019":{"performance":4.94,"chartHeight":16.928778668517,"year":2019,"ID_NOTATION":"270294940"},"2020":{"performance":4.93,"chartHeight":16.918081562394,"year":2020,"ID_NOTATION":"270294940"},"2021":{"performance":-11.35,"chartHeight":21.32014424665,"year":2021,"ID_NOTATION":"270294940"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.728
Börsenwert 2.89 Mrd. EUR
KGV 2020 -
Dividende 2020 1.03 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE NA..
ISIN DE000A3E5D64
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER