29.11.2021 12:26:44
SP GROUP
414.00
DKK
-7.00
-1.66%
29.11.2021 11:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 387.50 0.00 0.00 312
Cboe Europe Equities DKK 414.00 -7.00 -1.66 128
CHI-X DKK 388.00 0.00 0.00 -
Frankfurt EUR 55.20 -0.60 -1.08 -
Kursdaten
Kurs 414.00 Eröffnung 417.00
Diff. absolut -7.00 Tages-Hoch 418.00
Diff. % -1.66 % Tages-Tief 414.00
Geld 415.00 Vol. Geld 34
Brief 418.00 Vol. Brief 31
Volumen 128 Umsatz 53214
Schlusskurs vom 26.11.2021 421.00 Volatilität in % 31.44
Börse Cboe Europe Equities Letzter Handel 29.11.2021 / 11:21
Währung DKK Aktualisierungsstand 29.11.2021 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.93% 431.0 275.0
1 Woche 1.20% 431.0 411.0
1 Monat 9.35% 431.0 390.0
3 Monate 7.12% 431.0 347.0
6 Monate 5.78% 431.0 347.0
1 Jahr 83.84% 431.0 229.0
3 Jahre 0.00% 431.0 229.0
26.51
17.9
1.13
55.93
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270294945"},"2020":{"performance":17.9,"chartHeight":24.557191785801,"year":2020,"ID_NOTATION":"270294945"},"2021":{"performance":55.93,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"270294945"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 21.14
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
SP GROUP AS NAVNE-AK..
ISIN DK0061027356
Valor -
Symbol -
Währung DKK
Branche Kunststoffe
Sektor Industrie
Land Dänemark
Heimatbörse BTE