08.12.2021 11:15:37
ARGAN
112.80
EUR
0.20
0.18%
08.12.2021 10:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 112.80 0.20 0.18 108
BATS Europe EUR 109.50 0.00 0.00 3517
Frankfurt EUR 112.20 3.40 3.12 -
Nasdaq other OTC USD 122.25 11.40 10.28 839
CHI-X EUR 86.30 0.00 0.00 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 112.80 Eröffnung 113.00
Diff. absolut 0.20 Tages-Hoch 113.40
Diff. % 0.18 % Tages-Tief 112.20
Geld 112.80 Vol. Geld 38
Brief 113.20 Vol. Brief 10
Volumen 108 Umsatz 12185.4
Schlusskurs vom 07.12.2021 112.60 Volatilität in % 22.40
Börse Cboe Europe Equities Letzter Handel 08.12.2021 / 10:34
Währung EUR Aktualisierungsstand 08.12.2021 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.22% 114.8 77.9
1 Woche 0.00% 110.2 107.9
1 Monat -0.18% 114.2 106.4
3 Monate -0.72% 114.8 101.2
6 Monate 21.51% 114.8 91.8
1 Jahr 52.22% 114.8 72.0
3 Jahre 0.00% 114.8 66.6
8.11
26.51
1.13
52.22
16.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.11,"chartHeight":18.788840562331,"year":2019,"ID_NOTATION":"270295009"},"2020":{"performance":0,"chartHeight":8.1672329786668,"year":2020,"ID_NOTATION":"270295009"},"2021":{"performance":52.22,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"270295009"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.48 Mrd. EUR
KGV 2020 6.69
Dividende 2020 2.3 EUR
mehr Kennzahlen
Stammdaten
ARGAN ACTIONS NOM. E..
ISIN FR0010481960
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse DXE