17.01.2022 12:06:50
DASSAULT AVIATION
104.90
EUR
0.90
0.87%
17.01.2022 11:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 104.90 0.90 0.87 1292
BATS Europe EUR 104.15 1.95 1.91 9442
Nasdaq other OTC USD 120.00 0.00 0.00 1
Tradegate EUR 105.82 0.90 0.86 61
Turquoise EUR 89.75 -1.68 -1.83 1606
CHI-X EUR 103.40 -0.80 -0.77 1
München EUR 104.46 1.56 1.52 -
Frankfurt EUR 103.02 0.00 0.00 -
Düsseldorf EUR 104.62 -0.12 -0.11 -
Berlin EUR 104.90 0.26 0.25 -
Kursdaten
Kurs 104.90 Eröffnung 104.60
Diff. absolut 0.90 Tages-Hoch 105.10
Diff. % 0.87 % Tages-Tief 104.35
Geld 104.80 Vol. Geld 92
Brief 105.00 Vol. Brief 131
Volumen 1292 Umsatz 135413.02
Schlusskurs vom 14.01.2022 104.00 Volatilität in % 24.49
Börse Cboe Europe Equities Letzter Handel 17.01.2022 / 11:39
Währung EUR Aktualisierungsstand 17.01.2022 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.59% 106.3 94.3
1 Woche 0.39% 105.1 101.4
1 Monat 17.18% 106.3 87.5
3 Monate 11.32% 106.3 81.9
6 Monate 8.79% 106.3 81.9
1 Jahr 15.75% 106.3 81.9
3 Jahre 0.00% 128.5 74.8
1.13
4.92
18.92
9.59
SMI
-20.46
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-20.46,"chartHeight":23.822359583071,"year":2020,"ID_NOTATION":"270295052"},"2021":{"performance":4.92,"chartHeight":16.48627194755,"year":2021,"ID_NOTATION":"270295052"},"2022":{"performance":9.59,"chartHeight":19.921805118106,"year":2022,"ID_NOTATION":"270295052"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.73 Mrd. EUR
KGV 2021 13.74
Dividende 2021 2.02 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION
ISIN FR0014004L86
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE