27.09.2021 22:15:19
DASSAULT AVIATION
946.00
EUR
13.00
1.39%
27.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 946.00 13.00 1.39 3615
BATS Europe EUR 916.75 0.00 0.00 2500
Nasdaq other OTC USD 1075.00 -5.00 -0.46 20
CHI-X EUR 947.00 12.50 1.34 8
Turquoise EUR 945.75 44.75 4.97 145
Tradegate EUR 955.00 18.00 1.92 13
Düsseldorf EUR 939.50 8.00 0.86 -
Berlin EUR 946.00 11.50 1.23 -
Frankfurt EUR 943.50 19.50 2.11 400
München EUR 935.00 0.00 0.00 -
Kursdaten
Kurs 946.00 Eröffnung 940.50
Diff. absolut 13.00 Tages-Hoch 957.50
Diff. % 1.39 % Tages-Tief 940.50
Geld 945.50 Vol. Geld 9
Brief 946.50 Vol. Brief 9
Volumen 3615 Umsatz 3422316
Schlusskurs vom 24.09.2021 933.00 Volatilität in % 27.33
Börse Letzter Handel 27.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.42% 1052.0 846.5
1 Woche 3.44% 957.5 914.5
1 Monat -2.07% 974.0 894.8
3 Monate -9.47% 1047.0 894.8
6 Monate 1.39% 1052.0 888.0
1 Jahr 14.56% 1052.0 748.0
3 Jahre 0.00% 1285.0 748.0
26.51
1.13
4.42
9.23
-7.4
SMI
-20.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.4,"chartHeight":18.853247477638,"year":2019,"ID_NOTATION":"270295052"},"2020":{"performance":-20.46,"chartHeight":24.163143134022,"year":2020,"ID_NOTATION":"270295052"},"2021":{"performance":4.42,"chartHeight":16.162563689241,"year":2021,"ID_NOTATION":"270295052"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.441
Börsenwert 7.77 Mrd. EUR
KGV 2020 24.64
Dividende 2020 17.35 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE