29.11.2021 06:53:18
INTL PET. CORP.
43.80
SEK
-5.68
-11.48%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 47.39 0.00 0.00 558704
Cboe Europe Equities SEK 43.80 -5.68 -11.48 156318
Toronto Stock Exchange CAD 6.37 -0.52 -7.55 69848
Nasdaq other OTC USD 5.05 -0.27 -5.08 2028
Frankfurt EUR 4.23 -0.49 -10.43 500
Turquoise SEK 48.66 -1.19 -2.39 2107
München EUR 4.78 0.00 0.00 -
CHI-X SEK 47.74 0.00 0.00 -
Berlin EUR 4.37 -0.47 -9.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.74 Vol. Geld 912
Brief 43.92 Vol. Brief 919
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 49.48 Volatilität in % 45.90
Börse Cboe Europe Equities Letzter Handel 26.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 06:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.41% 54.0 19.0
1 Woche -6.97% 49.7 43.1
1 Monat -13.78% 54.0 43.1
3 Monate 18.00% 54.0 36.8
6 Monate 25.86% 54.0 34.2
1 Jahr 22.41% 54.0 19.0
3 Jahre 0.00% 54.0 19.0
15.05
26.51
1.13
22.41
13.97
SMI
-11
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.05,"chartHeight":23.609584106124,"year":2019,"ID_NOTATION":"270295378"},"2020":{"performance":-11,"chartHeight":21.896667663749,"year":2020,"ID_NOTATION":"270295378"},"2021":{"performance":22.41,"chartHeight":25.785022107479,"year":2021,"ID_NOTATION":"270295378"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE