18.01.2022 18:00:04
FCC
10.83
EUR
-0.09
-0.82%
18.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.72 -0.22 -2.01 62104
BATS Europe EUR 11.16 0.00 0.00 -
Cboe Europe Equities EUR 10.83 -0.09 -0.82 3795
Nasdaq other OTC USD 12.45 -0.00 -0.01 2247
Frankfurt EUR 10.78 -0.08 -0.74 -
Tradegate EUR 10.88 -0.04 -0.37 1200
Düsseldorf EUR 10.80 -0.02 -0.18 -
München EUR 10.88 0.00 0.00 -
Berlin EUR 10.84 -0.08 -0.73 -
CHI-X EUR 11.36 0.00 0.00 -
Kursdaten
Kurs 10.83 Eröffnung 10.89
Diff. absolut -0.09 Tages-Hoch 10.89
Diff. % -0.82 % Tages-Tief 10.76
Geld 10.56 Vol. Geld 122
Brief 11.02 Vol. Brief 122
Volumen 3795 Umsatz 41110.18
Schlusskurs vom 17.01.2022 10.92 Volatilität in % 27.86
Börse Cboe Europe Equities Letzter Handel 18.01.2022 / 17:30
Währung EUR Aktualisierungsstand 18.01.2022 / 18:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.33% 11.2 10.7
1 Woche 0.55% 11.1 10.7
1 Monat 5.30% 11.2 10.1
3 Monate -2.33% 11.4 9.8
6 Monate 18.18% 11.5 8.9
1 Jahr 16.67% 11.5 8.7
3 Jahre 0.00% 11.5 8.4
1.13
28.95
18.92
SMI
-19.79
SMI
SMI
-2.33
-1.88
2020
2021
2022
{"2020":{"performance":-19.79,"chartHeight":23.650972166284,"year":2020,"ID_NOTATION":"270295527"},"2021":{"performance":28.95,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270295527"},"2022":{"performance":-2.33,"chartHeight":12.638791774299,"year":2022,"ID_NOTATION":"270295527"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.57 Mrd. EUR
KGV 2021 11.94
Dividende 2021 0.4 EUR
mehr Kennzahlen
Stammdaten
FOMENTO CONSTRUC. CO..
ISIN ES0122060314
Valor -
Symbol FCC
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE