29.09.2021 04:19:25
FCC
10.81
EUR
0.01
0.09%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.70 -0.08 -0.74 135923
BATS Europe EUR 11.36 0.00 0.00 21532
EUR 10.81 0.01 0.09 20133
Tradegate EUR 10.78 0.00 0.00 6550
CHI-X EUR 11.36 0.00 0.00 -
Nasdaq other OTC USD 12.45 1.80 16.90 1384
Frankfurt EUR 10.74 0.18 1.70 -
Turquoise EUR 11.36 0.00 0.00 251
München EUR 10.68 0.00 0.00 -
Berlin EUR 10.78 -0.02 -0.19 -
Düsseldorf EUR 10.72 0.02 0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.56 Vol. Geld 73
Brief 11.02 Vol. Brief 73
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 10.80 Volatilität in % 30.77
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 29.09.2021 / 04:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.63% 11.5 8.7
1 Woche 1.22% 11.0 10.4
1 Monat 2.66% 11.5 10.4
3 Monate 8.86% 11.5 8.9
6 Monate 9.19% 11.5 8.9
1 Jahr 2.37% 11.5 8.4
3 Jahre 0.00% 11.5 8.4
26.51
1.13
27.63
7.31
SMI
-19.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8059471752346,"year":2019,"ID_NOTATION":"270295527"},"2020":{"performance":-19.79,"chartHeight":25.139170501723,"year":2020,"ID_NOTATION":"270295527"},"2021":{"performance":27.63,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"270295527"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.57 Mrd. EUR
KGV 2020 13.33
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
FOMENTO CONSTRUC. CO..
ISIN ES0122060314
Valor -
Symbol FCC
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE