19.09.2021 19:15:26
HOIST FINANCE AB
32.46
SEK
0.50
1.56%
17.09.2021 17:25
 
Kursdaten
Kurs 32.46 Eröffnung 31.98
Diff. absolut 0.50 Tages-Hoch 32.46
Diff. % 1.56 % Tages-Tief 31.93
Geld 32.38 Vol. Geld 798
Brief 32.52 Vol. Brief 410
Volumen 15039 Umsatz 484539.41
Schlusskurs vom 16.09.2021 31.96 Volatilität in % 39.73
Börse Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 19:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.87% 44.1 31.0
1 Woche -1.22% 32.9 31.8
1 Monat -0.73% 34.9 31.8
3 Monate -2.81% 38.3 31.0
6 Monate -20.44% 41.3 31.0
1 Jahr -29.59% 46.1 31.0
3 Jahre 0.00% 55.9 31.0
26.51
1.13
11.51
-17.46
SMI
-21
SMI
-10.87
SMI
2019
2020
2021
{"2019":{"performance":-17.46,"chartHeight":23.593790772086,"year":2019,"ID_NOTATION":"270295580"},"2020":{"performance":-21,"chartHeight":24.568350071454,"year":2020,"ID_NOTATION":"270295580"},"2021":{"performance":-10.87,"chartHeight":21.092032284697,"year":2021,"ID_NOTATION":"270295580"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
HOIST FINANCE AB NAM..
ISIN SE0006887063
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE