23.01.2022 07:05:56
MÜNCHENER RÜCK
265.40
EUR
-6.15
-2.26%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 266.30 -5.50 -2.02 474880
Cboe Europe Equities EUR 265.40 -6.15 -2.26 213378
BATS Europe EUR 265.68 -6.08 -2.24 145291
Tradegate EUR 264.85 -4.60 -1.71 42999
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Frankfurt EUR 265.25 -5.45 -2.01 1973
München EUR 266.40 -4.70 -1.73 1330
Hamburg EUR 265.55 -6.10 -2.25 1076
CHI-X EUR 265.10 -6.30 -2.32 1424
Turquoise EUR 265.35 -6.40 -2.36 538
Nasdaq other OTC USD 301.77 -6.34 -2.06 43
Berlin EUR 264.95 -5.60 -2.07 20
Hannover EUR 266.15 -7.20 -2.63 165
Düsseldorf EUR 265.15 -6.15 -2.27 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
Kursdaten
Kurs 265.40 Eröffnung 266.55
Diff. absolut -6.15 Tages-Hoch 268.0250
Diff. % -2.26 % Tages-Tief 263.80
Geld 265.35 Vol. Geld 14
Brief 265.65 Vol. Brief 60
Volumen 213378 Umsatz 56603844.6809
Schlusskurs vom 20.01.2022 271.55 Volatilität in % 22.23
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.88% 278.4 261.7
1 Woche -2.52% 274.6 263.8
1 Monat 5.25% 278.4 250.6
3 Monate 5.97% 278.4 235.0
6 Monate 16.23% 278.4 223.0
1 Jahr 13.66% 278.4 215.2
3 Jahre 0.00% 278.4 180.6
1.13
6.02
18.92
1.88
SMI
-2.49
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-2.49,"chartHeight":12.980662910958,"year":2020,"ID_NOTATION":"270295595"},"2021":{"performance":6.02,"chartHeight":17.524936436222,"year":2021,"ID_NOTATION":"270295595"},"2022":{"performance":1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"270295595"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.31 Mrd. EUR
KGV 2021 12.8
Dividende 2021 11 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER