22.09.2021 19:43:02
MÜNCHENER RÜCK
237.95
EUR
5.60
2.41%
22.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 238.50 5.70 2.45 330849
EUR 237.95 5.60 2.41 121872
BATS Europe EUR 237.68 8.97 3.92 101870
Tradegate EUR 238.05 4.55 1.95 11842
Frankfurt EUR 238.00 4.95 2.12 960
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Turquoise EUR 237.68 8.12 3.54 226
Hamburg EUR 236.35 4.15 1.79 55
CHI-X EUR 237.78 9.10 3.98 652
München EUR 238.75 6.45 2.78 252
Berlin EUR 238.30 5.35 2.30 102
Nasdaq other OTC USD 272.00 4.00 1.49 543
Düsseldorf EUR 238.20 5.35 2.30 70
Hannover EUR 238.75 6.70 2.89 21
Indexzugehörigkeit
Name
CBOE DE40 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
Kursdaten
Kurs 237.95 Eröffnung 234.35
Diff. absolut 5.60 Tages-Hoch 239.05
Diff. % 2.41 % Tages-Tief 234.05
Geld 237.85 Vol. Geld 20
Brief 238.00 Vol. Brief 18
Volumen 121872 Umsatz 28922639.7
Schlusskurs vom 21.09.2021 232.35 Volatilität in % 27.52
Börse Letzter Handel 22.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.78% 269.2 215.2
1 Woche -2.29% 245.9 228.2
1 Monat -7.41% 259.4 228.2
3 Monate -1.04% 259.4 215.2
6 Monate -7.84% 269.2 215.2
1 Jahr 22.72% 269.2 193.9
3 Jahre 0.00% 270.9 180.6
0.66
26.51
1.13
10.14
SMI
-2.49
SMI
-2.78
SMI
2019
2020
2021
{"2019":{"performance":0.66,"chartHeight":8.6692172774809,"year":2019,"ID_NOTATION":"270295595"},"2020":{"performance":-2.49,"chartHeight":13.583216739349,"year":2020,"ID_NOTATION":"270295595"},"2021":{"performance":-2.78,"chartHeight":14.176636469818,"year":2021,"ID_NOTATION":"270295595"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.872948193605,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.642
Börsenwert 32.1 Mrd. EUR
KGV 2020 28.13
Dividende 2020 10.43 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER