29.09.2021 02:59:57
TF1
8.40
EUR
-0.08
-0.94%
28.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.40 -0.08 -0.94 197253
BATS Europe EUR 8.41 -0.21 -2.44 44124
Turquoise EUR 8.41 -0.18 -2.07 7955
Tradegate EUR 8.37 -0.12 -1.47 1000
CHI-X EUR 8.41 -0.04 -0.41 3494
Frankfurt EUR 8.48 -0.06 -0.70 -
Nasdaq other OTC USD 9.86 -0.46 -4.41 100
München EUR 8.48 -0.05 -0.59 -
Düsseldorf EUR 8.34 -0.12 -1.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.3950 Vol. Geld 84
Brief 8.41 Vol. Brief 468
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 8.48 Volatilität in % 30.76
Börse Letzter Handel 28.09.2021 / 17:30
Währung EUR Aktualisierungsstand 29.09.2021 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.15% 9.2 6.4
1 Woche -0.53% 8.7 8.4
1 Monat -2.61% 8.7 8.3
3 Monate -0.36% 8.7 7.9
6 Monate 6.46% 9.2 7.8
1 Jahr 14.75% 9.2 6.3
3 Jahre 0.00% 9.2 6.3
26.51
1.13
28.15
7.31
-10.84
SMI
-10.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.84,"chartHeight":21.845724458028,"year":2019,"ID_NOTATION":"270295605"},"2020":{"performance":-10.45,"chartHeight":21.645245232986,"year":2020,"ID_NOTATION":"270295605"},"2021":{"performance":28.15,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"270295605"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.206
Börsenwert 1.79 Mrd. EUR
KGV 2020 25.35
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
TELEVISION FSE 1 S.A..
ISIN FR0000054900
Valor 524660
Symbol TFI
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse DXE