18.09.2021 20:52:59
EXOR NV
70.08
EUR
-1.19
-1.67%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 70.08 -1.19 -1.67 83988
BATS Europe EUR 71.25 0.00 0.00 32084
Nasdaq other OTC USD 82.90 1.08 1.32 1655
Tradegate EUR 70.26 -1.46 -2.04 -
Turquoise EUR 69.12 -1.19 -1.69 372
CHI-X EUR 70.16 0.00 0.00 -
Frankfurt EUR 71.38 -0.56 -0.78 -
Düsseldorf EUR 69.50 -1.20 -1.70 -
Berlin EUR 70.10 -1.18 -1.66 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 70.08 Eröffnung 71.71
Diff. absolut -1.19 Tages-Hoch 71.94
Diff. % -1.67 % Tages-Tief 69.87
Geld 70.18 Vol. Geld 122
Brief 70.18 Vol. Brief 16
Volumen 83988 Umsatz 5945666.535
Schlusskurs vom 16.09.2021 71.27 Volatilität in % 26.98
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.51% 75.9 59.9
1 Woche 1.77% 72.5 68.7
1 Monat -5.81% 74.5 67.7
3 Monate 3.01% 75.9 62.6
6 Monate -2.10% 75.9 62.6
1 Jahr 0.03% 75.9 56.7
3 Jahre 0.00% 75.9 56.7
6.93
26.51
1.13
5.51
11.51
SMI
-5.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.93,"chartHeight":18.715697830989,"year":2019,"ID_NOTATION":"270295610"},"2020":{"performance":-5.2,"chartHeight":17.199556998803,"year":2020,"ID_NOTATION":"270295610"},"2021":{"performance":5.51,"chartHeight":17.505243921914,"year":2021,"ID_NOTATION":"270295610"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11
Börsenwert 17.2 Mrd. EUR
KGV 2020 -
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
EXOR N.V. AANDELEN A..
ISIN NL0012059018
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse DXE