23.01.2022 18:49:27
BCA POP SONDRIO
3.73
EUR
-0.0420
-1.11%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 3.73 -0.04 -1.11 71769
BATS Europe EUR 3.86 0.00 0.00 9113
Turquoise EUR 3.70 -0.16 -4.17 558
Frankfurt EUR 3.65 -0.07 -1.93 -
Berlin EUR 3.74 0.00 0.05 -
Düsseldorf EUR 3.65 -0.07 -1.94 -
CHI-X EUR 3.57 0.00 0.00 -
München EUR 3.80 0.00 0.00 -
Kursdaten
Kurs 3.73 Eröffnung 3.7120
Diff. absolut -0.0420 Tages-Hoch 3.79
Diff. % -1.11 % Tages-Tief 3.7080
Geld 3.7240 Vol. Geld 640
Brief 3.8020 Vol. Brief 640
Volumen 71769 Umsatz 268506.692
Schlusskurs vom 20.01.2022 3.7720 Volatilität in % 29.92
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 23.01.2022 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.17% 4.0 3.7
1 Woche -5.23% 4.0 3.7
1 Monat 2.81% 4.0 3.6
3 Monate -2.84% 4.0 3.4
6 Monate 4.51% 4.0 3.4
1 Jahr 71.26% 4.3 2.0
3 Jahre 0.00% 4.3 1.7
30.79
1.13
68.2
18.92
1.17
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":30.79,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270295617"},"2021":{"performance":68.2,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270295617"},"2022":{"performance":1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"270295617"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2021 7.11
Dividende 2021 0.12 EUR
mehr Kennzahlen
Stammdaten
BCA POP. DI SONDRIO ..
ISIN IT0000784196
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE